Market Cap Tk273.03T 1.53%
Volume 24h Tk11.82T -37.21%
BTC % 50.33% -0.53%
ETH % 14.96% -1.93%
Coins 26.967 +3
Exchanges 885
Last update 1 minute ago
HAKURAI RAI

HAKURAI (RAI) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Feb-27 2022 Tk0.0000012356 Tk0.0000012356 Tk0.0000012356 Tk0.0000012356 - -
Feb-26 2022 Tk0.0000012356 Tk0.0000012356 Tk0.0000012356 Tk0.0000012356 - -
Feb-25 2022 Tk0.0000012356 Tk0.0000012356 Tk0.0000012356 Tk0.0000012356 - -
Feb-24 2022 Tk0.0000012356 Tk0.0000012356 Tk0.0000012356 Tk0.0000012356 - -
Feb-23 2022 Tk0.0000012356 Tk0.0000012356 Tk0.0000012356 Tk0.0000012356 - -
Feb-22 2022 Tk0.0000012356 Tk0.0000012356 Tk0.0000012356 Tk0.0000012356 - -
Feb-21 2022 Tk0.0000012356 Tk0.0000012337 Tk0.0000012356 Tk0.0000012337 - -
Feb-20 2022 Tk0.0000012337 Tk0.0000012156 Tk0.0000012981 Tk0.000001298 Tk19,837 -
Feb-19 2022 Tk0.000001298 Tk0.0000012728 Tk0.0000014879 Tk0.0000014879 Tk22,866 -
Feb-18 2022 Tk0.0000014879 Tk0.0000014879 Tk0.0000014879 Tk0.0000014879 - -
Feb-17 2022 Tk0.0000014879 Tk0.0000014879 Tk0.0000014879 Tk0.0000014879 - -
Feb-16 2022 Tk0.0000014879 Tk0.0000014652 Tk0.0000015028 Tk0.0000014984 - -
Feb-15 2022 Tk0.0000014984 Tk0.0000013758 Tk0.0000015216 Tk0.0000013758 Tk43,290 -
Feb-14 2022 Tk0.0000013758 Tk0.0000013646 Tk0.0000014084 Tk0.0000014084 - -
Feb-13 2022 Tk0.0000014084 Tk0.0000014076 Tk0.0000014084 Tk0.0000014076 - -

Historical and market price analysis of HAKURAI (RAI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 56 days, from day 03-10-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.44446 BDT.