Market Cap CL$2,340.27T 2.63%
Volume 24h CL$107.76T -27.06%
BTC % 50.71% 0.74%
ETH % 15.12% -1.05%
Coins 26.966 +2
Exchanges 885
Last update 2 Minutes ago
HAKURAI RAI

HAKURAI (RAI) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Feb-27 2022 CL$0.00001063 CL$0.00001063 CL$0.00001063 CL$0.00001063 - -
Feb-26 2022 CL$0.00001063 CL$0.00001063 CL$0.00001063 CL$0.00001063 - -
Feb-25 2022 CL$0.00001063 CL$0.00001063 CL$0.00001063 CL$0.00001063 - -
Feb-24 2022 CL$0.00001063 CL$0.00001063 CL$0.00001063 CL$0.00001063 - -
Feb-23 2022 CL$0.00001063 CL$0.00001063 CL$0.00001063 CL$0.00001063 - -
Feb-22 2022 CL$0.00001063 CL$0.00001063 CL$0.00001063 CL$0.00001063 - -
Feb-21 2022 CL$0.00001063 CL$0.00001062 CL$0.00001063 CL$0.00001062 - -
Feb-20 2022 CL$0.00001062 CL$0.00001046 CL$0.00001117 CL$0.00001117 CL$170,789 -
Feb-19 2022 CL$0.00001117 CL$0.00001095 CL$0.00001281 CL$0.00001281 CL$196,871 -
Feb-18 2022 CL$0.00001281 CL$0.00001281 CL$0.00001281 CL$0.00001281 - -
Feb-17 2022 CL$0.00001281 CL$0.00001281 CL$0.00001281 CL$0.00001281 - -
Feb-16 2022 CL$0.00001281 CL$0.00001261 CL$0.00001293 CL$0.0000129 - -
Feb-15 2022 CL$0.0000129 CL$0.00001184 CL$0.0000131 CL$0.00001184 CL$372,711 -
Feb-14 2022 CL$0.00001184 CL$0.00001174 CL$0.00001212 CL$0.00001212 - -
Feb-13 2022 CL$0.00001212 CL$0.00001211 CL$0.00001212 CL$0.00001211 - -

Historical and market price analysis of HAKURAI (RAI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 56 days, from day 03-09-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 942.28431 CLP.