Market Cap Bs.89.21T 4.89%
Volume 24h Bs.5.32T -24.6%
BTC % 50.57% 1.28%
ETH % 15.24% -0.98%
Coins 26.964 +22
Exchanges 885
Last update 1 minute ago
Hackerlabs DAO HLD

Hackerlabs DAO (HLD) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Nov-02 2022 Bs.0.0000349 Bs.0.0000349 Bs.0.0000349 Bs.0.0000349 - -
Nov-01 2022 Bs.0.0000349 Bs.0.0000349 Bs.0.0000349 Bs.0.0000349 - -
Oct-31 2022 Bs.0.0000349 Bs.0.0000349 Bs.0.0000349 Bs.0.0000349 - -
Oct-30 2022 Bs.0.0000349 Bs.0.0000349 Bs.0.0000349 Bs.0.0000349 - -
Oct-29 2022 Bs.0.0000349 Bs.0.0000349 Bs.0.0000349 Bs.0.0000349 - -
Oct-28 2022 Bs.0.0000349 Bs.0.0000349 Bs.0.0000349 Bs.0.0000349 - -
Oct-27 2022 Bs.0.0000349 Bs.0.00003464 Bs.0.00003549 Bs.0.00003526 - -
Oct-26 2022 Bs.0.00003526 Bs.0.0000329 Bs.0.00003583 Bs.0.00003292 Bs.2,398 -
Oct-25 2022 Bs.0.00003296 Bs.0.00003023 Bs.0.00003446 Bs.0.00003054 Bs.412 -
Oct-24 2022 Bs.0.00003054 Bs.0.00003009 Bs.0.00003087 Bs.0.00003074 - -
Oct-23 2022 Bs.0.00003076 Bs.0.00002936 Bs.0.00003086 Bs.0.00002951 Bs.882 -
Oct-22 2022 Bs.0.00002951 Bs.0.00002927 Bs.0.00002954 Bs.0.00002938 - -
Oct-21 2022 Bs.0.00002938 Bs.0.00002847 Bs.0.00003001 Bs.0.00003001 Bs.21,590 -
Oct-20 2022 Bs.0.00003001 Bs.0.00003001 Bs.0.00003001 Bs.0.00003001 - -
Oct-19 2022 Bs.0.00003003 Bs.0.00002997 Bs.0.00003067 Bs.0.0000306 - -

Historical and market price analysis of Hackerlabs DAO (HLD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 224 days, from day 09-22-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.