Market Cap AU$3.71T 4.8%
Volume 24h AU$224.30B -5.74%
BTC % 50.55% 1.14%
ETH % 15.25% -1.04%
Coins 26.964 +21
Exchanges 885
Last update 50 Seconds ago
Hackerlabs DAO HLD

Hackerlabs DAO (HLD) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Nov-02 2022 AU$0.000001448 AU$0.000001448 AU$0.000001448 AU$0.000001448 - -
Nov-01 2022 AU$0.000001448 AU$0.000001448 AU$0.000001448 AU$0.000001448 - -
Oct-31 2022 AU$0.000001448 AU$0.000001448 AU$0.000001448 AU$0.000001448 - -
Oct-30 2022 AU$0.000001448 AU$0.000001448 AU$0.000001448 AU$0.000001448 - -
Oct-29 2022 AU$0.000001448 AU$0.000001448 AU$0.000001448 AU$0.000001448 - -
Oct-28 2022 AU$0.000001448 AU$0.000001448 AU$0.000001448 AU$0.000001448 - -
Oct-27 2022 AU$0.000001448 AU$0.0000014374 AU$0.0000014726 AU$0.0000014631 - -
Oct-26 2022 AU$0.0000014631 AU$0.0000013651 AU$0.0000014866 AU$0.0000013661 AU$99 -
Oct-25 2022 AU$0.0000013675 AU$0.0000012542 AU$0.0000014301 AU$0.0000012671 AU$17 -
Oct-24 2022 AU$0.0000012671 AU$0.0000012487 AU$0.0000012808 AU$0.0000012755 - -
Oct-23 2022 AU$0.0000012762 AU$0.0000012184 AU$0.0000012805 AU$0.0000012245 AU$37 -
Oct-22 2022 AU$0.0000012245 AU$0.0000012148 AU$0.0000012257 AU$0.0000012193 - -
Oct-21 2022 AU$0.0000012193 AU$0.0000011814 AU$0.0000012452 AU$0.0000012452 AU$896 -
Oct-20 2022 AU$0.0000012452 AU$0.0000012452 AU$0.0000012453 AU$0.0000012453 - -
Oct-19 2022 AU$0.0000012459 AU$0.0000012434 AU$0.0000012728 AU$0.0000012699 - -

Historical and market price analysis of Hackerlabs DAO (HLD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 224 days, from day 09-22-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51289 AUD.