Market Cap CL$2,278.34T 4.87%
Volume 24h CL$137.23T -23.71%
BTC % 50.37% 0.77%
ETH % 15.29% -1.11%
Coins 26.964 +28
Exchanges 885
Last update 44 Seconds ago
Hackerlabs DAO HLD

Hackerlabs DAO (HLD) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Nov-02 2022 CL$0.00090096 CL$0.00090096 CL$0.00090096 CL$0.00090096 - -
Nov-01 2022 CL$0.00090096 CL$0.00090096 CL$0.00090096 CL$0.00090096 - -
Oct-31 2022 CL$0.00090096 CL$0.00090096 CL$0.00090096 CL$0.00090096 - -
Oct-30 2022 CL$0.00090096 CL$0.00090096 CL$0.00090096 CL$0.00090096 - -
Oct-29 2022 CL$0.00090096 CL$0.00090096 CL$0.00090096 CL$0.00090096 - -
Oct-28 2022 CL$0.00090096 CL$0.00090096 CL$0.00090096 CL$0.00090096 - -
Oct-27 2022 CL$0.00090096 CL$0.00089433 CL$0.00091622 CL$0.00091031 - -
Oct-26 2022 CL$0.00091031 CL$0.00084936 CL$0.00092494 CL$0.00084996 CL$61,899 -
Oct-25 2022 CL$0.00085087 CL$0.00078038 CL$0.0008898 CL$0.0007884 CL$10,637 -
Oct-24 2022 CL$0.0007884 CL$0.00077695 CL$0.00079694 CL$0.00079362 - -
Oct-23 2022 CL$0.00079408 CL$0.00075811 CL$0.00079671 CL$0.00076189 CL$22,770 -
Oct-22 2022 CL$0.00076189 CL$0.00075582 CL$0.00076264 CL$0.00075862 - -
Oct-21 2022 CL$0.00075862 CL$0.00073509 CL$0.00077478 CL$0.00077478 CL$557,319 -
Oct-20 2022 CL$0.00077478 CL$0.00077478 CL$0.00077481 CL$0.00077481 - -
Oct-19 2022 CL$0.00077522 CL$0.00077366 CL$0.00079194 CL$0.00079013 - -

Historical and market price analysis of Hackerlabs DAO (HLD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 224 days, from day 09-22-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 941.29 CLP.