Market Cap CHF2.22T 4.99%
Volume 24h CHF133.80B -18.3%
BTC % 50.52% 1.08%
ETH % 15.27% -0.58%
Coins 26.964 +22
Exchanges 885
Last update 1 minute ago
Hackerlabs DAO HLD

Hackerlabs DAO (HLD) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Nov-02 2022 CHF0.0000008664 CHF0.0000008664 CHF0.0000008664 CHF0.0000008664 - -
Nov-01 2022 CHF0.0000008664 CHF0.0000008664 CHF0.0000008664 CHF0.0000008664 - -
Oct-31 2022 CHF0.0000008664 CHF0.0000008664 CHF0.0000008664 CHF0.0000008664 - -
Oct-30 2022 CHF0.0000008664 CHF0.0000008664 CHF0.0000008664 CHF0.0000008664 - -
Oct-29 2022 CHF0.0000008664 CHF0.0000008664 CHF0.0000008664 CHF0.0000008664 - -
Oct-28 2022 CHF0.0000008664 CHF0.0000008664 CHF0.0000008664 CHF0.0000008664 - -
Oct-27 2022 CHF0.0000008664 CHF0.00000086 CHF0.0000008811 CHF0.0000008754 - -
Oct-26 2022 CHF0.0000008754 CHF0.0000008168 CHF0.0000008895 CHF0.0000008173 CHF60 -
Oct-25 2022 CHF0.0000008182 CHF0.0000007504 CHF0.0000008557 CHF0.0000007581 CHF10 -
Oct-24 2022 CHF0.0000007581 CHF0.0000007471 CHF0.0000007664 CHF0.0000007632 - -
Oct-23 2022 CHF0.0000007636 CHF0.000000729 CHF0.0000007661 CHF0.0000007327 CHF22 -
Oct-22 2022 CHF0.0000007327 CHF0.0000007268 CHF0.0000007334 CHF0.0000007295 - -
Oct-21 2022 CHF0.0000007295 CHF0.0000007069 CHF0.000000745 CHF0.000000745 CHF536 -
Oct-20 2022 CHF0.000000745 CHF0.000000745 CHF0.0000007451 CHF0.0000007451 - -
Oct-19 2022 CHF0.0000007455 CHF0.000000744 CHF0.0000007615 CHF0.0000007598 - -

Historical and market price analysis of Hackerlabs DAO (HLD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 224 days, from day 09-22-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90522 CHF.