Market Cap NZ$4.09T 4.46%
Volume 24h NZ$246.51B 4.12%
BTC % 50.6% 1.36%
ETH % 15.25% -1.31%
Coins 26.964 +21
Exchanges 885
Last update 9 Seconds ago
Hackerlabs DAO HLD

Hackerlabs DAO (HLD) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Nov-02 2022 NZ$0.0000015924 NZ$0.0000015924 NZ$0.0000015924 NZ$0.0000015924 - -
Nov-01 2022 NZ$0.0000015924 NZ$0.0000015924 NZ$0.0000015924 NZ$0.0000015924 - -
Oct-31 2022 NZ$0.0000015924 NZ$0.0000015924 NZ$0.0000015924 NZ$0.0000015924 - -
Oct-30 2022 NZ$0.0000015924 NZ$0.0000015924 NZ$0.0000015924 NZ$0.0000015924 - -
Oct-29 2022 NZ$0.0000015924 NZ$0.0000015924 NZ$0.0000015924 NZ$0.0000015924 - -
Oct-28 2022 NZ$0.0000015924 NZ$0.0000015924 NZ$0.0000015924 NZ$0.0000015924 - -
Oct-27 2022 NZ$0.0000015924 NZ$0.0000015807 NZ$0.0000016194 NZ$0.000001609 - -
Oct-26 2022 NZ$0.000001609 NZ$0.0000015012 NZ$0.0000016348 NZ$0.0000015023 NZ$109 -
Oct-25 2022 NZ$0.0000015039 NZ$0.0000013793 NZ$0.0000015727 NZ$0.0000013935 NZ$19 -
Oct-24 2022 NZ$0.0000013935 NZ$0.0000013732 NZ$0.0000014086 NZ$0.0000014027 - -
Oct-23 2022 NZ$0.0000014035 NZ$0.0000013399 NZ$0.0000014082 NZ$0.0000013466 NZ$40 -
Oct-22 2022 NZ$0.0000013466 NZ$0.0000013359 NZ$0.000001348 NZ$0.0000013409 - -
Oct-21 2022 NZ$0.0000013409 NZ$0.0000012992 NZ$0.0000013694 NZ$0.0000013694 NZ$985 -
Oct-20 2022 NZ$0.0000013694 NZ$0.0000013694 NZ$0.0000013695 NZ$0.0000013695 - -
Oct-19 2022 NZ$0.0000013702 NZ$0.0000013674 NZ$0.0000013997 NZ$0.0000013965 - -

Historical and market price analysis of Hackerlabs DAO (HLD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 224 days, from day 09-23-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66376 NZD.