Market Cap Rp38,565.31T 3.51%
Volume 24h Rp2,302.49T -27.48%
BTC % 50.34% 0.71%
ETH % 15.25% -1.11%
Coins 26.964 +22
Exchanges 885
Last update 3 Minutes ago
Hackerlabs DAO HLD

Hackerlabs DAO (HLD) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Nov-02 2022 Rp0.015295 Rp0.015295 Rp0.015295 Rp0.015295 - -
Nov-01 2022 Rp0.015295 Rp0.015295 Rp0.015295 Rp0.015295 - -
Oct-31 2022 Rp0.015295 Rp0.015295 Rp0.015295 Rp0.015295 - -
Oct-30 2022 Rp0.015295 Rp0.015295 Rp0.015295 Rp0.015295 - -
Oct-29 2022 Rp0.015295 Rp0.015295 Rp0.015295 Rp0.015295 - -
Oct-28 2022 Rp0.015295 Rp0.015295 Rp0.015295 Rp0.015295 - -
Oct-27 2022 Rp0.015295 Rp0.015183 Rp0.015554 Rp0.015454 - -
Oct-26 2022 Rp0.015454 Rp0.014419 Rp0.015703 Rp0.01443 Rp1,050,875 -
Oct-25 2022 Rp0.014445 Rp0.013248 Rp0.015106 Rp0.013384 Rp180,579 -
Oct-24 2022 Rp0.013384 Rp0.01319 Rp0.013529 Rp0.013473 - -
Oct-23 2022 Rp0.013481 Rp0.01287 Rp0.013525 Rp0.012934 Rp386,567 -
Oct-22 2022 Rp0.012934 Rp0.012831 Rp0.012947 Rp0.012879 - -
Oct-21 2022 Rp0.012879 Rp0.012479 Rp0.013153 Rp0.013153 Rp9,461,713 -
Oct-20 2022 Rp0.013153 Rp0.013153 Rp0.013154 Rp0.013154 - -
Oct-19 2022 Rp0.013161 Rp0.013134 Rp0.013444 Rp0.013414 - -

Historical and market price analysis of Hackerlabs DAO (HLD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 224 days, from day 09-22-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 15980.46401 IDR.