Market Cap AR$2,126.47T 3.88%
Volume 24h AR$126.72T -26.41%
BTC % 50.47% 1.01%
ETH % 15.26% -0.91%
Coins 26.964 +22
Exchanges 885
Last update 1 minute ago
Hackerlabs DAO HLD

Hackerlabs DAO (HLD) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Nov-02 2022 AR$0.00084109 AR$0.00084109 AR$0.00084109 AR$0.00084109 - -
Nov-01 2022 AR$0.00084109 AR$0.00084109 AR$0.00084109 AR$0.00084109 - -
Oct-31 2022 AR$0.00084109 AR$0.00084109 AR$0.00084109 AR$0.00084109 - -
Oct-30 2022 AR$0.00084109 AR$0.00084109 AR$0.00084109 AR$0.00084109 - -
Oct-29 2022 AR$0.00084109 AR$0.00084109 AR$0.00084109 AR$0.00084109 - -
Oct-28 2022 AR$0.00084109 AR$0.00084109 AR$0.00084109 AR$0.00084109 - -
Oct-27 2022 AR$0.00084109 AR$0.00083489 AR$0.00085533 AR$0.00084981 - -
Oct-26 2022 AR$0.00084981 AR$0.00079291 AR$0.00086347 AR$0.00079347 AR$57,786 -
Oct-25 2022 AR$0.00079433 AR$0.00072851 AR$0.00083067 AR$0.000736 AR$9,930 -
Oct-24 2022 AR$0.000736 AR$0.00072532 AR$0.00074398 AR$0.00074088 - -
Oct-23 2022 AR$0.0007413 AR$0.00070773 AR$0.00074376 AR$0.00071126 AR$21,257 -
Oct-22 2022 AR$0.00071126 AR$0.00070559 AR$0.00071196 AR$0.00070821 - -
Oct-21 2022 AR$0.00070821 AR$0.00068623 AR$0.00072329 AR$0.00072329 AR$520,281 -
Oct-20 2022 AR$0.00072329 AR$0.00072329 AR$0.00072332 AR$0.00072332 - -
Oct-19 2022 AR$0.0007237 AR$0.00072225 AR$0.00073931 AR$0.00073762 - -

Historical and market price analysis of Hackerlabs DAO (HLD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 224 days, from day 09-22-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.7337 ARS.