Market Cap Tk268.83T 4.46%
Volume 24h Tk16.22T 4.12%
BTC % 50.6% 1.36%
ETH % 15.25% -1.31%
Coins 26.964 +21
Exchanges 885
Last update 2 Minutes ago
Hackerlabs DAO HLD

Hackerlabs DAO (HLD) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Nov-02 2022 Tk0.00010475 Tk0.00010475 Tk0.00010475 Tk0.00010475 - -
Nov-01 2022 Tk0.00010475 Tk0.00010475 Tk0.00010475 Tk0.00010475 - -
Oct-31 2022 Tk0.00010475 Tk0.00010475 Tk0.00010475 Tk0.00010475 - -
Oct-30 2022 Tk0.00010475 Tk0.00010475 Tk0.00010475 Tk0.00010475 - -
Oct-29 2022 Tk0.00010475 Tk0.00010475 Tk0.00010475 Tk0.00010475 - -
Oct-28 2022 Tk0.00010475 Tk0.00010475 Tk0.00010475 Tk0.00010475 - -
Oct-27 2022 Tk0.00010475 Tk0.00010398 Tk0.00010653 Tk0.00010584 - -
Oct-26 2022 Tk0.00010584 Tk0.00009875 Tk0.00010754 Tk0.00009882 Tk7,197 -
Oct-25 2022 Tk0.00009893 Tk0.00009073 Tk0.00010345 Tk0.00009166 Tk1,237 -
Oct-24 2022 Tk0.00009166 Tk0.00009033 Tk0.00009266 Tk0.00009227 - -
Oct-23 2022 Tk0.00009232 Tk0.00008814 Tk0.00009263 Tk0.00008858 Tk2,647 -
Oct-22 2022 Tk0.00008858 Tk0.00008788 Tk0.00008867 Tk0.0000882 - -
Oct-21 2022 Tk0.0000882 Tk0.00008546 Tk0.00009008 Tk0.00009008 Tk64,800 -
Oct-20 2022 Tk0.00009008 Tk0.00009008 Tk0.00009008 Tk0.00009008 - -
Oct-19 2022 Tk0.00009013 Tk0.00008995 Tk0.00009207 Tk0.00009186 - -

Historical and market price analysis of Hackerlabs DAO (HLD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 224 days, from day 09-23-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.44446 BDT.