Market Cap CA$3.31T 3.91%
Volume 24h CA$200.31B -24.18%
BTC % 50.39% 0.63%
ETH % 15.27% -0.91%
Coins 26.964 +25
Exchanges 885
Last update 33 Seconds ago
Hackerlabs DAO HLD

Hackerlabs DAO (HLD) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Nov-02 2022 CA$0.0000013099 CA$0.0000013099 CA$0.0000013099 CA$0.0000013099 - -
Nov-01 2022 CA$0.0000013099 CA$0.0000013099 CA$0.0000013099 CA$0.0000013099 - -
Oct-31 2022 CA$0.0000013099 CA$0.0000013099 CA$0.0000013099 CA$0.0000013099 - -
Oct-30 2022 CA$0.0000013099 CA$0.0000013099 CA$0.0000013099 CA$0.0000013099 - -
Oct-29 2022 CA$0.0000013099 CA$0.0000013099 CA$0.0000013099 CA$0.0000013099 - -
Oct-28 2022 CA$0.0000013099 CA$0.0000013099 CA$0.0000013099 CA$0.0000013099 - -
Oct-27 2022 CA$0.0000013099 CA$0.0000013002 CA$0.0000013321 CA$0.0000013235 - -
Oct-26 2022 CA$0.0000013235 CA$0.0000012348 CA$0.0000013447 CA$0.0000012357 CA$90 -
Oct-25 2022 CA$0.000001237 CA$0.0000011346 CA$0.0000012936 CA$0.0000011462 CA$15 -
Oct-24 2022 CA$0.0000011462 CA$0.0000011296 CA$0.0000011586 CA$0.0000011538 - -
Oct-23 2022 CA$0.0000011545 CA$0.0000011022 CA$0.0000011583 CA$0.0000011077 CA$33 -
Oct-22 2022 CA$0.0000011077 CA$0.0000010989 CA$0.0000011088 CA$0.0000011029 - -
Oct-21 2022 CA$0.0000011029 CA$0.0000010687 CA$0.0000011264 CA$0.0000011264 CA$810 -
Oct-20 2022 CA$0.0000011264 CA$0.0000011264 CA$0.0000011265 CA$0.0000011265 - -
Oct-19 2022 CA$0.0000011271 CA$0.0000011248 CA$0.0000011514 CA$0.0000011487 - -

Historical and market price analysis of Hackerlabs DAO (HLD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 224 days, from day 09-22-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36855 CAD.