Market Cap R49.90T -0.6%
Volume 24h R3.57T 28.66%
BTC % 49.01% -0.16%
ETH % 16.9% -0.88%
Coins 27.366 +22
Exchanges 885
Last update 3 Minutes ago
Husky AI H-AI

Husky AI (H-AI) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Aug-21 2023 R0.00017721 R0.00017721 R0.00017721 R0.00017721 - -
Aug-20 2023 R0.00017721 R0.00017721 R0.00017721 R0.00017721 - -
Aug-19 2023 R0.00017721 R0.00017721 R0.00017721 R0.00017721 - -
Aug-18 2023 R0.00017721 R0.00017721 R0.00017721 R0.00017721 - -
Aug-17 2023 R0.00017721 R0.00017721 R0.00017721 R0.00017721 - -
Aug-16 2023 R0.00017721 R0.00017721 R0.00017721 R0.00017721 - -
Aug-15 2023 R0.00017721 R0.00017721 R0.00017853 R0.00017848 - -
Aug-14 2023 R0.00017858 R0.00017841 R0.00018195 R0.00018004 R1,412 -
Aug-13 2023 R0.00018004 R0.00018004 R0.00018004 R0.00018004 - -
Aug-12 2023 R0.00018004 R0.00018004 R0.00018004 R0.00018004 - -
Aug-11 2023 R0.00017953 R0.00017925 R0.00018403 R0.00018403 R81 -
Aug-10 2023 R0.00018403 R0.00018403 R0.00018403 R0.00018403 - -
Aug-09 2023 R0.00018399 R0.0001818 R0.00018491 R0.0001818 R63 -
Aug-08 2023 R0.0001818 R0.0001818 R0.0001818 R0.0001818 - -
Aug-07 2023 R0.00018164 R0.00018036 R0.00018486 R0.00018453 R32 -

Historical and market price analysis of Husky AI (H-AI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 104 days, from day 02-14-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.28895 ZAR.