Market Cap Rp44,346.46T 0.18%
Volume 24h Rp3,017.61T 27.57%
BTC % 49% -0.44%
ETH % 17% -0.64%
Coins 27.356 +20
Exchanges 885
Last update 2 Minutes ago
Husky AI H-AI

Husky AI (H-AI) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Aug-21 2023 Rp0.155921 Rp0.155921 Rp0.155921 Rp0.155921 - -
Aug-20 2023 Rp0.155921 Rp0.155921 Rp0.155921 Rp0.155921 - -
Aug-19 2023 Rp0.155921 Rp0.155921 Rp0.155921 Rp0.155921 - -
Aug-18 2023 Rp0.155921 Rp0.155921 Rp0.155921 Rp0.155921 - -
Aug-17 2023 Rp0.155921 Rp0.155921 Rp0.155921 Rp0.155921 - -
Aug-16 2023 Rp0.155921 Rp0.155921 Rp0.155921 Rp0.155921 - -
Aug-15 2023 Rp0.155921 Rp0.155921 Rp0.157079 Rp0.157039 - -
Aug-14 2023 Rp0.157126 Rp0.156974 Rp0.160087 Rp0.158407 Rp1,242,439 -
Aug-13 2023 Rp0.158407 Rp0.158407 Rp0.158407 Rp0.158407 - -
Aug-12 2023 Rp0.158407 Rp0.158407 Rp0.158407 Rp0.158407 - -
Aug-11 2023 Rp0.15796 Rp0.157716 Rp0.161917 Rp0.161917 Rp71,359 -
Aug-10 2023 Rp0.161917 Rp0.161917 Rp0.161917 Rp0.161917 - -
Aug-09 2023 Rp0.161885 Rp0.159958 Rp0.162697 Rp0.159958 Rp55,529 -
Aug-08 2023 Rp0.159958 Rp0.159958 Rp0.159958 Rp0.159958 - -
Aug-07 2023 Rp0.159816 Rp0.158693 Rp0.162652 Rp0.162358 Rp27,831 -

Historical and market price analysis of Husky AI (H-AI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 104 days, from day 02-14-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16091.20006 IDR.