Market Cap CA$3.74T -0.07%
Volume 24h CA$259.78B 28.25%
BTC % 48.88% -0.57%
ETH % 17% -0.35%
Coins 27.364 +26
Exchanges 885
Last update 3 Minutes ago
Husky AI H-AI

Husky AI (H-AI) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Aug-21 2023 CA$0.00001319 CA$0.00001319 CA$0.00001319 CA$0.00001319 - -
Aug-20 2023 CA$0.00001319 CA$0.00001319 CA$0.00001319 CA$0.00001319 - -
Aug-19 2023 CA$0.00001319 CA$0.00001319 CA$0.00001319 CA$0.00001319 - -
Aug-18 2023 CA$0.00001319 CA$0.00001319 CA$0.00001319 CA$0.00001319 - -
Aug-17 2023 CA$0.00001319 CA$0.00001319 CA$0.00001319 CA$0.00001319 - -
Aug-16 2023 CA$0.00001319 CA$0.00001319 CA$0.00001319 CA$0.00001319 - -
Aug-15 2023 CA$0.00001319 CA$0.00001319 CA$0.00001329 CA$0.00001329 - -
Aug-14 2023 CA$0.00001329 CA$0.00001328 CA$0.00001355 CA$0.0000134 CA$105 -
Aug-13 2023 CA$0.0000134 CA$0.0000134 CA$0.0000134 CA$0.0000134 - -
Aug-12 2023 CA$0.0000134 CA$0.0000134 CA$0.0000134 CA$0.0000134 - -
Aug-11 2023 CA$0.00001337 CA$0.00001334 CA$0.0000137 CA$0.0000137 CA$6 -
Aug-10 2023 CA$0.0000137 CA$0.0000137 CA$0.0000137 CA$0.0000137 - -
Aug-09 2023 CA$0.0000137 CA$0.00001353 CA$0.00001377 CA$0.00001353 CA$5 -
Aug-08 2023 CA$0.00001353 CA$0.00001353 CA$0.00001353 CA$0.00001353 - -
Aug-07 2023 CA$0.00001352 CA$0.00001343 CA$0.00001376 CA$0.00001374 CA$2 -

Historical and market price analysis of Husky AI (H-AI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 104 days, from day 02-14-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36202 CAD.