Market Cap AU$4.13T -1.78%
Volume 24h AU$288.33B 17.55%
BTC % 49.05% -0.61%
ETH % 16.79% -0.59%
Coins 27.366 +18
Exchanges 885
Last update 1 minute ago
Husky AI H-AI

Husky AI (H-AI) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Aug-21 2023 AU$0.00001457 AU$0.00001457 AU$0.00001457 AU$0.00001457 - -
Aug-20 2023 AU$0.00001457 AU$0.00001457 AU$0.00001457 AU$0.00001457 - -
Aug-19 2023 AU$0.00001457 AU$0.00001457 AU$0.00001457 AU$0.00001457 - -
Aug-18 2023 AU$0.00001457 AU$0.00001457 AU$0.00001457 AU$0.00001457 - -
Aug-17 2023 AU$0.00001457 AU$0.00001457 AU$0.00001457 AU$0.00001457 - -
Aug-16 2023 AU$0.00001457 AU$0.00001457 AU$0.00001457 AU$0.00001457 - -
Aug-15 2023 AU$0.00001457 AU$0.00001457 AU$0.00001468 AU$0.00001467 - -
Aug-14 2023 AU$0.00001468 AU$0.00001467 AU$0.00001496 AU$0.0000148 AU$116 -
Aug-13 2023 AU$0.0000148 AU$0.0000148 AU$0.0000148 AU$0.0000148 - -
Aug-12 2023 AU$0.0000148 AU$0.0000148 AU$0.0000148 AU$0.0000148 - -
Aug-11 2023 AU$0.00001476 AU$0.00001474 AU$0.00001513 AU$0.00001513 AU$7 -
Aug-10 2023 AU$0.00001513 AU$0.00001513 AU$0.00001513 AU$0.00001513 - -
Aug-09 2023 AU$0.00001512 AU$0.00001494 AU$0.0000152 AU$0.00001494 AU$5 -
Aug-08 2023 AU$0.00001494 AU$0.00001494 AU$0.00001494 AU$0.00001494 - -
Aug-07 2023 AU$0.00001493 AU$0.00001483 AU$0.0000152 AU$0.00001517 AU$3 -

Historical and market price analysis of Husky AI (H-AI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 104 days, from day 02-14-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.5039 AUD.