Market Cap CN¥19.59T 0.17%
Volume 24h CN¥1.33T 27.51%
BTC % 48.99% -0.46%
ETH % 16.99% -0.7%
Coins 27.360 +24
Exchanges 885
Last update 2 Minutes ago
Husky AI H-AI

Husky AI (H-AI) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Aug-21 2023 CN¥0.00006888 CN¥0.00006888 CN¥0.00006888 CN¥0.00006888 - -
Aug-20 2023 CN¥0.00006888 CN¥0.00006888 CN¥0.00006888 CN¥0.00006888 - -
Aug-19 2023 CN¥0.00006888 CN¥0.00006888 CN¥0.00006888 CN¥0.00006888 - -
Aug-18 2023 CN¥0.00006888 CN¥0.00006888 CN¥0.00006888 CN¥0.00006888 - -
Aug-17 2023 CN¥0.00006888 CN¥0.00006888 CN¥0.00006888 CN¥0.00006888 - -
Aug-16 2023 CN¥0.00006888 CN¥0.00006888 CN¥0.00006888 CN¥0.00006888 - -
Aug-15 2023 CN¥0.00006888 CN¥0.00006888 CN¥0.00006939 CN¥0.00006938 - -
Aug-14 2023 CN¥0.00006942 CN¥0.00006935 CN¥0.00007072 CN¥0.00006998 CN¥549 -
Aug-13 2023 CN¥0.00006998 CN¥0.00006998 CN¥0.00006998 CN¥0.00006998 - -
Aug-12 2023 CN¥0.00006998 CN¥0.00006998 CN¥0.00006998 CN¥0.00006998 - -
Aug-11 2023 CN¥0.00006978 CN¥0.00006968 CN¥0.00007153 CN¥0.00007153 CN¥32 -
Aug-10 2023 CN¥0.00007153 CN¥0.00007153 CN¥0.00007153 CN¥0.00007153 - -
Aug-09 2023 CN¥0.00007152 CN¥0.00007067 CN¥0.00007188 CN¥0.00007067 CN¥25 -
Aug-08 2023 CN¥0.00007067 CN¥0.00007067 CN¥0.00007067 CN¥0.00007067 - -
Aug-07 2023 CN¥0.0000706 CN¥0.00007011 CN¥0.00007186 CN¥0.00007173 CN¥12 -

Historical and market price analysis of Husky AI (H-AI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 104 days, from day 02-14-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.1093 CNY.