Market Cap CHF2.49T -0.19%
Volume 24h CHF175.52B 28.49%
BTC % 48.9% -0.55%
ETH % 16.98% -0.53%
Coins 27.365 +27
Exchanges 885
Last update 2 Minutes ago
Husky AI H-AI

Husky AI (H-AI) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Aug-21 2023 CHF0.0000088177 CHF0.0000088177 CHF0.0000088177 CHF0.0000088177 - -
Aug-20 2023 CHF0.0000088177 CHF0.0000088177 CHF0.0000088177 CHF0.0000088177 - -
Aug-19 2023 CHF0.0000088177 CHF0.0000088177 CHF0.0000088177 CHF0.0000088177 - -
Aug-18 2023 CHF0.0000088177 CHF0.0000088177 CHF0.0000088177 CHF0.0000088177 - -
Aug-17 2023 CHF0.0000088177 CHF0.0000088177 CHF0.0000088177 CHF0.0000088177 - -
Aug-16 2023 CHF0.0000088177 CHF0.0000088177 CHF0.0000088177 CHF0.0000088177 - -
Aug-15 2023 CHF0.0000088177 CHF0.0000088177 CHF0.0000088832 CHF0.000008881 - -
Aug-14 2023 CHF0.0000088859 CHF0.0000088773 CHF0.0000090533 CHF0.0000089583 CHF70 -
Aug-13 2023 CHF0.0000089583 CHF0.0000089583 CHF0.0000089583 CHF0.0000089583 - -
Aug-12 2023 CHF0.0000089583 CHF0.0000089583 CHF0.0000089583 CHF0.0000089583 - -
Aug-11 2023 CHF0.0000089331 CHF0.0000089193 CHF0.0000091568 CHF0.0000091568 CHF4 -
Aug-10 2023 CHF0.0000091568 CHF0.0000091568 CHF0.0000091568 CHF0.0000091568 - -
Aug-09 2023 CHF0.000009155 CHF0.000009046 CHF0.0000092009 CHF0.000009046 CHF3 -
Aug-08 2023 CHF0.000009046 CHF0.000009046 CHF0.000009046 CHF0.000009046 - -
Aug-07 2023 CHF0.000009038 CHF0.0000089745 CHF0.0000091984 CHF0.0000091818 CHF2 -

Historical and market price analysis of Husky AI (H-AI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 104 days, from day 02-14-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91 CHF.