Market Cap AR$2,477.66T 1.25%
Volume 24h AR$152.31T 31.46%
BTC % 49.3% -0.16%
ETH % 16.85% 0%
Coins 27.348 +25
Exchanges 885
Last update 1 minute ago
Husky AI H-AI

Husky AI (H-AI) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Aug-21 2023 AR$0.00865843 AR$0.00865843 AR$0.00865843 AR$0.00865843 - -
Aug-20 2023 AR$0.00865843 AR$0.00865843 AR$0.00865843 AR$0.00865843 - -
Aug-19 2023 AR$0.00865843 AR$0.00865843 AR$0.00865843 AR$0.00865843 - -
Aug-18 2023 AR$0.00865843 AR$0.00865843 AR$0.00865843 AR$0.00865843 - -
Aug-17 2023 AR$0.00865843 AR$0.00865843 AR$0.00865843 AR$0.00865843 - -
Aug-16 2023 AR$0.00865843 AR$0.00865843 AR$0.00865843 AR$0.00865843 - -
Aug-15 2023 AR$0.00865843 AR$0.00865843 AR$0.00872273 AR$0.00872052 - -
Aug-14 2023 AR$0.00872535 AR$0.00871687 AR$0.00888978 AR$0.00879647 AR$68,993 -
Aug-13 2023 AR$0.00879647 AR$0.00879647 AR$0.00879647 AR$0.00879647 - -
Aug-12 2023 AR$0.00879647 AR$0.00879647 AR$0.00879647 AR$0.00879647 - -
Aug-11 2023 AR$0.00877167 AR$0.00875811 AR$0.0089914 AR$0.0089914 AR$3,963 -
Aug-10 2023 AR$0.0089914 AR$0.0089914 AR$0.0089914 AR$0.0089914 - -
Aug-09 2023 AR$0.0089896 AR$0.00888259 AR$0.00903468 AR$0.00888259 AR$3,084 -
Aug-08 2023 AR$0.00888259 AR$0.00888259 AR$0.00888259 AR$0.00888259 - -
Aug-07 2023 AR$0.00887472 AR$0.00881237 AR$0.0090322 AR$0.00901588 AR$1,545 -

Historical and market price analysis of Husky AI (H-AI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 104 days, from day 02-14-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 893.55437 ARS.