Market Cap MX$46.20T -0.93%
Volume 24h MX$3.22T 13.07%
BTC % 49.07% -0.89%
ETH % 16.8% -0.06%
Coins 27.366 +18
Exchanges 885
Last update 34 Seconds ago
Husky AI H-AI

Husky AI (H-AI) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Aug-21 2023 MX$0.00016275 MX$0.00016275 MX$0.00016275 MX$0.00016275 - -
Aug-20 2023 MX$0.00016275 MX$0.00016275 MX$0.00016275 MX$0.00016275 - -
Aug-19 2023 MX$0.00016275 MX$0.00016275 MX$0.00016275 MX$0.00016275 - -
Aug-18 2023 MX$0.00016275 MX$0.00016275 MX$0.00016275 MX$0.00016275 - -
Aug-17 2023 MX$0.00016275 MX$0.00016275 MX$0.00016275 MX$0.00016275 - -
Aug-16 2023 MX$0.00016275 MX$0.00016275 MX$0.00016275 MX$0.00016275 - -
Aug-15 2023 MX$0.00016275 MX$0.00016275 MX$0.00016396 MX$0.00016391 - -
Aug-14 2023 MX$0.00016401 MX$0.00016385 MX$0.0001671 MX$0.00016534 MX$1,297 -
Aug-13 2023 MX$0.00016534 MX$0.00016534 MX$0.00016534 MX$0.00016534 - -
Aug-12 2023 MX$0.00016534 MX$0.00016534 MX$0.00016534 MX$0.00016534 - -
Aug-11 2023 MX$0.00016488 MX$0.00016462 MX$0.00016901 MX$0.00016901 MX$74 -
Aug-10 2023 MX$0.00016901 MX$0.00016901 MX$0.00016901 MX$0.00016901 - -
Aug-09 2023 MX$0.00016897 MX$0.00016696 MX$0.00016982 MX$0.00016696 MX$58 -
Aug-08 2023 MX$0.00016696 MX$0.00016696 MX$0.00016696 MX$0.00016696 - -
Aug-07 2023 MX$0.00016681 MX$0.00016564 MX$0.00016977 MX$0.00016947 MX$29 -

Historical and market price analysis of Husky AI (H-AI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 104 days, from day 02-15-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.79616 MXN.