Market Cap RM12.95T 0.66%
Volume 24h RM876.30B 27.14%
BTC % 48.97% -0.47%
ETH % 17.02% -0.52%
Coins 27.356 +22
Exchanges 885
Last update 39 Seconds ago
Husky AI H-AI

Husky AI (H-AI) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Aug-21 2023 RM0.00004548 RM0.00004548 RM0.00004548 RM0.00004548 - -
Aug-20 2023 RM0.00004548 RM0.00004548 RM0.00004548 RM0.00004548 - -
Aug-19 2023 RM0.00004548 RM0.00004548 RM0.00004548 RM0.00004548 - -
Aug-18 2023 RM0.00004548 RM0.00004548 RM0.00004548 RM0.00004548 - -
Aug-17 2023 RM0.00004548 RM0.00004548 RM0.00004548 RM0.00004548 - -
Aug-16 2023 RM0.00004548 RM0.00004548 RM0.00004548 RM0.00004548 - -
Aug-15 2023 RM0.00004548 RM0.00004548 RM0.00004582 RM0.0000458 - -
Aug-14 2023 RM0.00004583 RM0.00004578 RM0.00004669 RM0.0000462 RM362 -
Aug-13 2023 RM0.0000462 RM0.0000462 RM0.0000462 RM0.0000462 - -
Aug-12 2023 RM0.0000462 RM0.0000462 RM0.0000462 RM0.0000462 - -
Aug-11 2023 RM0.00004607 RM0.000046 RM0.00004723 RM0.00004723 RM21 -
Aug-10 2023 RM0.00004723 RM0.00004723 RM0.00004723 RM0.00004723 - -
Aug-09 2023 RM0.00004722 RM0.00004665 RM0.00004745 RM0.00004665 RM16 -
Aug-08 2023 RM0.00004665 RM0.00004665 RM0.00004665 RM0.00004665 - -
Aug-07 2023 RM0.00004661 RM0.00004629 RM0.00004744 RM0.00004736 RM8 -

Historical and market price analysis of Husky AI (H-AI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 104 days, from day 02-14-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.6938 MYR.