Market Cap Tk322.77T 0.35%
Volume 24h Tk21.57T 26%
BTC % 48.98% -0.44%
ETH % 16.98% -0.76%
Coins 27.356 +22
Exchanges 885
Last update 3 Minutes ago
Husky AI H-AI

Husky AI (H-AI) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Aug-21 2023 Tk0.00113685 Tk0.00113685 Tk0.00113685 Tk0.00113685 - -
Aug-20 2023 Tk0.00113685 Tk0.00113685 Tk0.00113685 Tk0.00113685 - -
Aug-19 2023 Tk0.00113685 Tk0.00113685 Tk0.00113685 Tk0.00113685 - -
Aug-18 2023 Tk0.00113685 Tk0.00113685 Tk0.00113685 Tk0.00113685 - -
Aug-17 2023 Tk0.00113685 Tk0.00113685 Tk0.00113685 Tk0.00113685 - -
Aug-16 2023 Tk0.00113685 Tk0.00113685 Tk0.00113685 Tk0.00113685 - -
Aug-15 2023 Tk0.00113685 Tk0.00113685 Tk0.0011453 Tk0.00114501 - -
Aug-14 2023 Tk0.00114564 Tk0.00114453 Tk0.00116723 Tk0.00115498 Tk9,059 -
Aug-13 2023 Tk0.00115498 Tk0.00115498 Tk0.00115498 Tk0.00115498 - -
Aug-12 2023 Tk0.00115498 Tk0.00115498 Tk0.00115498 Tk0.00115498 - -
Aug-11 2023 Tk0.00115172 Tk0.00114994 Tk0.00118057 Tk0.00118057 Tk520 -
Aug-10 2023 Tk0.00118057 Tk0.00118057 Tk0.00118057 Tk0.00118057 - -
Aug-09 2023 Tk0.00118034 Tk0.00116629 Tk0.00118626 Tk0.00116629 Tk405 -
Aug-08 2023 Tk0.00116629 Tk0.00116629 Tk0.00116629 Tk0.00116629 - -
Aug-07 2023 Tk0.00116525 Tk0.00115707 Tk0.00118593 Tk0.00118379 Tk203 -

Historical and market price analysis of Husky AI (H-AI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 104 days, from day 02-14-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.32436 BDT.