Market Cap NZ$3.93T 1.84%
Volume 24h NZ$239.04B -47.71%
BTC % 49.95% 0.4%
ETH % 15.42% -1.94%
Coins 26.943 +25
Exchanges 885
Last update 3 Minutes ago
Gyro GYRO

Gyro (GYRO) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-01 2024 NZ$2.0075 NZ$2.0075 NZ$2.0122 NZ$2.0119 NZ$1,260 -
Apr-30 2024 NZ$2.0119 NZ$2.0119 NZ$2.0136 NZ$2.0136 NZ$30 -
Apr-29 2024 NZ$2.0136 NZ$2.0134 NZ$2.0140 NZ$2.0134 NZ$5 -
Apr-28 2024 NZ$2.0134 NZ$2.0133 NZ$2.0148 NZ$2.0138 NZ$78 -
Apr-27 2024 NZ$2.0138 NZ$2.0121 NZ$2.0139 NZ$2.0139 NZ$221 -
Apr-26 2024 NZ$2.0139 NZ$2.0139 NZ$2.0148 NZ$2.0148 NZ$1,004 -
Apr-25 2024 NZ$2.0148 NZ$2.0148 NZ$2.0220 NZ$2.0216 NZ$1,173 -
Apr-24 2024 NZ$2.0216 NZ$2.0216 NZ$2.0357 NZ$2.0331 NZ$3,365 -
Apr-23 2024 NZ$2.0331 NZ$2.0324 NZ$2.0331 NZ$2.0324 NZ$2 -
Apr-22 2024 NZ$2.0324 NZ$2.0262 NZ$2.0355 NZ$2.0355 NZ$2,780 -
Apr-21 2024 NZ$2.0355 NZ$2.0355 NZ$2.0386 NZ$2.0374 NZ$222 -
Apr-20 2024 NZ$2.0373 NZ$2.0352 NZ$2.0455 NZ$2.0455 NZ$2,100 -
Apr-19 2024 NZ$2.0455 NZ$2.0455 NZ$2.0602 NZ$2.0602 NZ$4,577 -
Apr-18 2024 NZ$2.0602 NZ$2.0602 NZ$2.0684 NZ$2.0684 NZ$2,945 -
Apr-17 2024 NZ$2.0684 NZ$2.0684 NZ$2.0810 NZ$2.0776 NZ$2,891 -

Historical and market price analysis of Gyro (GYRO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 972 days, from day 09-04-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.67371 NZD.