Market Cap RM11.12T 1.82%
Volume 24h RM675.49B -47.93%
BTC % 49.94% 0.38%
ETH % 15.4% -2.07%
Coins 26.943 +25
Exchanges 885
Last update 9 Seconds ago
Gyro GYRO

Gyro (GYRO) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-01 2024 RM5.681 RM5.681 RM5.694 RM5.693 RM3,566 -
Apr-30 2024 RM5.693 RM5.693 RM5.698 RM5.698 RM84 -
Apr-29 2024 RM5.698 RM5.697 RM5.699 RM5.697 RM14 -
Apr-28 2024 RM5.697 RM5.697 RM5.701 RM5.699 RM222 -
Apr-27 2024 RM5.699 RM5.694 RM5.699 RM5.699 RM625 -
Apr-26 2024 RM5.699 RM5.699 RM5.701 RM5.701 RM2,840 -
Apr-25 2024 RM5.701 RM5.701 RM5.722 RM5.721 RM3,320 -
Apr-24 2024 RM5.721 RM5.721 RM5.760 RM5.753 RM9,522 -
Apr-23 2024 RM5.753 RM5.751 RM5.753 RM5.751 RM5 -
Apr-22 2024 RM5.751 RM5.734 RM5.760 RM5.760 RM7,867 -
Apr-21 2024 RM5.760 RM5.760 RM5.769 RM5.766 RM627 -
Apr-20 2024 RM5.765 RM5.759 RM5.788 RM5.788 RM5,942 -
Apr-19 2024 RM5.788 RM5.788 RM5.830 RM5.830 RM12,953 -
Apr-18 2024 RM5.830 RM5.830 RM5.853 RM5.853 RM8,335 -
Apr-17 2024 RM5.853 RM5.853 RM5.889 RM5.879 RM8,183 -

Historical and market price analysis of Gyro (GYRO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 972 days, from day 09-04-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7365 MYR.