Market Cap HK$18.25T 2.82%
Volume 24h HK$1.18T -38.62%
BTC % 49.96% 0.7%
ETH % 15.37% -2.66%
Coins 26.943 +25
Exchanges 885
Last update 2 Minutes ago
Gyro GYRO

Gyro (GYRO) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-01 2024 HK$9.372 HK$9.372 HK$9.394 HK$9.393 HK$5,883 -
Apr-30 2024 HK$9.393 HK$9.393 HK$9.401 HK$9.401 HK$138 -
Apr-29 2024 HK$9.401 HK$9.400 HK$9.403 HK$9.400 HK$23 -
Apr-28 2024 HK$9.400 HK$9.399 HK$9.407 HK$9.402 HK$366 -
Apr-27 2024 HK$9.402 HK$9.394 HK$9.402 HK$9.402 HK$1,030 -
Apr-26 2024 HK$9.402 HK$9.402 HK$9.406 HK$9.406 HK$4,685 -
Apr-25 2024 HK$9.406 HK$9.406 HK$9.440 HK$9.438 HK$5,477 -
Apr-24 2024 HK$9.438 HK$9.438 HK$9.504 HK$9.492 HK$15,709 -
Apr-23 2024 HK$9.492 HK$9.489 HK$9.492 HK$9.489 HK$8 -
Apr-22 2024 HK$9.489 HK$9.460 HK$9.503 HK$9.503 HK$12,979 -
Apr-21 2024 HK$9.503 HK$9.503 HK$9.517 HK$9.512 HK$1,034 -
Apr-20 2024 HK$9.511 HK$9.502 HK$9.550 HK$9.550 HK$9,803 -
Apr-19 2024 HK$9.550 HK$9.550 HK$9.618 HK$9.618 HK$21,369 -
Apr-18 2024 HK$9.618 HK$9.618 HK$9.656 HK$9.656 HK$13,750 -
Apr-17 2024 HK$9.656 HK$9.656 HK$9.716 HK$9.700 HK$13,499 -

Historical and market price analysis of Gyro (GYRO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 972 days, from day 09-03-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81416 HKD.