Market Cap CHF2.13T 0.16%
Volume 24h CHF138.72B -35.39%
BTC % 49.93% 0.26%
ETH % 15.43% -1.62%
Coins 26.943 +25
Exchanges 885
Last update 2 Minutes ago
Gyro GYRO

Gyro (GYRO) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-01 2024 CHF1.0922 CHF1.0922 CHF1.0947 CHF1.0946 CHF686 -
Apr-30 2024 CHF1.0946 CHF1.0946 CHF1.0955 CHF1.0955 CHF16 -
Apr-29 2024 CHF1.0955 CHF1.0954 CHF1.0957 CHF1.0954 CHF3 -
Apr-28 2024 CHF1.0954 CHF1.0954 CHF1.0962 CHF1.0956 CHF43 -
Apr-27 2024 CHF1.0956 CHF1.0947 CHF1.0957 CHF1.0957 CHF120 -
Apr-26 2024 CHF1.0957 CHF1.0957 CHF1.0961 CHF1.0961 CHF546 -
Apr-25 2024 CHF1.0961 CHF1.0961 CHF1.1001 CHF1.0998 CHF638 -
Apr-24 2024 CHF1.0998 CHF1.0998 CHF1.1075 CHF1.1061 CHF1,831 -
Apr-23 2024 CHF1.1061 CHF1.1057 CHF1.1061 CHF1.1057 CHF1 -
Apr-22 2024 CHF1.1057 CHF1.1024 CHF1.1074 CHF1.1074 CHF1,512 -
Apr-21 2024 CHF1.1074 CHF1.1074 CHF1.1091 CHF1.1085 CHF121 -
Apr-20 2024 CHF1.1084 CHF1.1073 CHF1.1129 CHF1.1129 CHF1,142 -
Apr-19 2024 CHF1.1129 CHF1.1129 CHF1.1209 CHF1.1209 CHF2,490 -
Apr-18 2024 CHF1.1209 CHF1.1209 CHF1.1253 CHF1.1253 CHF1,602 -
Apr-17 2024 CHF1.1253 CHF1.1253 CHF1.1322 CHF1.1303 CHF1,573 -

Historical and market price analysis of Gyro (GYRO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 972 days, from day 09-03-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91061 CHF.