Market Cap CN¥16.84T 1.63%
Volume 24h CN¥1.07T -43.27%
BTC % 49.9% 0.48%
ETH % 15.41% -2.33%
Coins 26.943 +25
Exchanges 885
Last update 3 Minutes ago
Gyro GYRO

Gyro (GYRO) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-01 2024 CN¥8.683 CN¥8.683 CN¥8.703 CN¥8.702 CN¥5,450 -
Apr-30 2024 CN¥8.702 CN¥8.702 CN¥8.709 CN¥8.709 CN¥128 -
Apr-29 2024 CN¥8.709 CN¥8.708 CN¥8.711 CN¥8.708 CN¥21 -
Apr-28 2024 CN¥8.708 CN¥8.708 CN¥8.715 CN¥8.710 CN¥339 -
Apr-27 2024 CN¥8.710 CN¥8.703 CN¥8.711 CN¥8.711 CN¥955 -
Apr-26 2024 CN¥8.711 CN¥8.711 CN¥8.714 CN¥8.714 CN¥4,341 -
Apr-25 2024 CN¥8.714 CN¥8.714 CN¥8.746 CN¥8.744 CN¥5,074 -
Apr-24 2024 CN¥8.744 CN¥8.744 CN¥8.805 CN¥8.794 CN¥14,554 -
Apr-23 2024 CN¥8.794 CN¥8.791 CN¥8.794 CN¥8.791 CN¥7 -
Apr-22 2024 CN¥8.791 CN¥8.764 CN¥8.804 CN¥8.804 CN¥12,024 -
Apr-21 2024 CN¥8.804 CN¥8.804 CN¥8.817 CN¥8.812 CN¥958 -
Apr-20 2024 CN¥8.812 CN¥8.803 CN¥8.847 CN¥8.847 CN¥9,082 -
Apr-19 2024 CN¥8.847 CN¥8.847 CN¥8.911 CN¥8.911 CN¥19,798 -
Apr-18 2024 CN¥8.911 CN¥8.911 CN¥8.946 CN¥8.946 CN¥12,739 -
Apr-17 2024 CN¥8.946 CN¥8.946 CN¥9.001 CN¥8.986 CN¥12,507 -

Historical and market price analysis of Gyro (GYRO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 972 days, from day 09-04-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2394 CNY.