Market Cap CA$3.19T 2.82%
Volume 24h CA$207.21B -38.62%
BTC % 49.96% 0.7%
ETH % 15.37% -2.66%
Coins 26.943 +25
Exchanges 885
Last update 3 Minutes ago
Gyro GYRO

Gyro (GYRO) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-01 2024 CA$1.6400 CA$1.6400 CA$1.6438 CA$1.6437 CA$1,029 -
Apr-30 2024 CA$1.6437 CA$1.6437 CA$1.6450 CA$1.6450 CA$24 -
Apr-29 2024 CA$1.6450 CA$1.6448 CA$1.6453 CA$1.6449 CA$4 -
Apr-28 2024 CA$1.6448 CA$1.6448 CA$1.6460 CA$1.6452 CA$64 -
Apr-27 2024 CA$1.6452 CA$1.6438 CA$1.6453 CA$1.6453 CA$180 -
Apr-26 2024 CA$1.6453 CA$1.6453 CA$1.6460 CA$1.6460 CA$820 -
Apr-25 2024 CA$1.6460 CA$1.6460 CA$1.6519 CA$1.6515 CA$958 -
Apr-24 2024 CA$1.6515 CA$1.6515 CA$1.6630 CA$1.6609 CA$2,749 -
Apr-23 2024 CA$1.6609 CA$1.6604 CA$1.6609 CA$1.6604 CA$1 -
Apr-22 2024 CA$1.6604 CA$1.6553 CA$1.6629 CA$1.6629 CA$2,271 -
Apr-21 2024 CA$1.6629 CA$1.6629 CA$1.6654 CA$1.6645 CA$181 -
Apr-20 2024 CA$1.6644 CA$1.6627 CA$1.6711 CA$1.6711 CA$1,715 -
Apr-19 2024 CA$1.6711 CA$1.6711 CA$1.6831 CA$1.6831 CA$3,739 -
Apr-18 2024 CA$1.6831 CA$1.6831 CA$1.6898 CA$1.6898 CA$2,406 -
Apr-17 2024 CA$1.6898 CA$1.6898 CA$1.7001 CA$1.6973 CA$2,362 -

Historical and market price analysis of Gyro (GYRO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 972 days, from day 09-03-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36735 CAD.