Market Cap zł9.43T 3.93%
Volume 24h zł633.26B -23.78%
BTC % 49.97% -0.2%
ETH % 15.41% -2.01%
Coins 26.943 +25
Exchanges 885
Last update 1 minute ago
Gyro GYRO

Gyro (GYRO) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-01 2024 zł4.8449 zł4.8449 zł4.8561 zł4.8556 zł3,041 -
Apr-30 2024 zł4.8556 zł4.8556 zł4.8597 zł4.8596 zł71 -
Apr-29 2024 zł4.8595 zł4.8590 zł4.8605 zł4.8591 zł12 -
Apr-28 2024 zł4.8590 zł4.8589 zł4.8626 zł4.8601 zł189 -
Apr-27 2024 zł4.8601 zł4.8559 zł4.8604 zł4.8604 zł533 -
Apr-26 2024 zł4.8604 zł4.8604 zł4.8624 zł4.8624 zł2,422 -
Apr-25 2024 zł4.8624 zł4.8624 zł4.8800 zł4.8788 zł2,831 -
Apr-24 2024 zł4.8788 zł4.8788 zł4.9128 zł4.9067 zł8,120 -
Apr-23 2024 zł4.9067 zł4.9050 zł4.9067 zł4.9050 zł4 -
Apr-22 2024 zł4.9050 zł4.8901 zł4.9125 zł4.9125 zł6,709 -
Apr-21 2024 zł4.9125 zł4.9125 zł4.9199 zł4.9172 zł535 -
Apr-20 2024 zł4.9168 zł4.9118 zł4.9366 zł4.9366 zł5,067 -
Apr-19 2024 zł4.9366 zł4.9366 zł4.9721 zł4.9721 zł11,046 -
Apr-18 2024 zł4.9721 zł4.9721 zł4.9918 zł4.9918 zł7,108 -
Apr-17 2024 zł4.9918 zł4.9918 zł5.022 zł5.014 zł6,978 -

Historical and market price analysis of Gyro (GYRO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 972 days, from day 09-03-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.03925 PLN.