Market Cap AU$3.56T 3.44%
Volume 24h AU$278.21B -9.37%
BTC % 49.94% -0.36%
ETH % 15.41% -1.62%
Coins 26.942 +24
Exchanges 885
Last update 1 minute ago
Gyro GYRO

Gyro (GYRO) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-01 2024 AU$1.8293 AU$1.8293 AU$1.8335 AU$1.8333 AU$1,148 -
Apr-30 2024 AU$1.8333 AU$1.8333 AU$1.8348 AU$1.8348 AU$27 -
Apr-29 2024 AU$1.8348 AU$1.8346 AU$1.8351 AU$1.8346 AU$4 -
Apr-28 2024 AU$1.8346 AU$1.8346 AU$1.8359 AU$1.8350 AU$71 -
Apr-27 2024 AU$1.8350 AU$1.8334 AU$1.8351 AU$1.8351 AU$201 -
Apr-26 2024 AU$1.8351 AU$1.8351 AU$1.8359 AU$1.8359 AU$914 -
Apr-25 2024 AU$1.8359 AU$1.8359 AU$1.8425 AU$1.8421 AU$1,069 -
Apr-24 2024 AU$1.8421 AU$1.8421 AU$1.8549 AU$1.8526 AU$3,066 -
Apr-23 2024 AU$1.8526 AU$1.8520 AU$1.8526 AU$1.8520 AU$2 -
Apr-22 2024 AU$1.8520 AU$1.8463 AU$1.8548 AU$1.8548 AU$2,533 -
Apr-21 2024 AU$1.8548 AU$1.8548 AU$1.8576 AU$1.8565 AU$202 -
Apr-20 2024 AU$1.8564 AU$1.8545 AU$1.8639 AU$1.8639 AU$1,913 -
Apr-19 2024 AU$1.8639 AU$1.8639 AU$1.8773 AU$1.8773 AU$4,171 -
Apr-18 2024 AU$1.8773 AU$1.8773 AU$1.8847 AU$1.8847 AU$2,684 -
Apr-17 2024 AU$1.8847 AU$1.8847 AU$1.8963 AU$1.8931 AU$2,635 -

Historical and market price analysis of Gyro (GYRO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 972 days, from day 09-03-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.5251 AUD.