Cap Mercado NZ$4.27T
3.29%
Volumen 24h NZ$168.86B
-27.11%
BTC % 49.36%
-2.67%
ETH % 14.76%
-2.71%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-04 2024 | NZ$2.0061 | NZ$2.0061 | NZ$2.0133 | NZ$2.0133 | NZ$0 | - |
May-03 2024 | NZ$2.0133 | NZ$2.0083 | NZ$2.0133 | NZ$2.0083 | NZ$326 | - |
May-02 2024 | NZ$2.0083 | NZ$1.9952 | NZ$2.0083 | NZ$1.9952 | NZ$2,386 | - |
May-01 2024 | NZ$1.9952 | NZ$1.9952 | NZ$1.9999 | NZ$1.9997 | NZ$1,252 | - |
Apr-30 2024 | NZ$1.9997 | NZ$1.9997 | NZ$2.0013 | NZ$2.0013 | NZ$29 | - |
Apr-29 2024 | NZ$2.0013 | NZ$2.0011 | NZ$2.0017 | NZ$2.0011 | NZ$5 | - |
Apr-28 2024 | NZ$2.0011 | NZ$2.0010 | NZ$2.0025 | NZ$2.0015 | NZ$78 | - |
Apr-27 2024 | NZ$2.0015 | NZ$1.9998 | NZ$2.0016 | NZ$2.0016 | NZ$219 | - |
Apr-26 2024 | NZ$2.0016 | NZ$2.0016 | NZ$2.0024 | NZ$2.0024 | NZ$997 | - |
Apr-25 2024 | NZ$2.0024 | NZ$2.0024 | NZ$2.0097 | NZ$2.0092 | NZ$1,166 | - |
Apr-24 2024 | NZ$2.0092 | NZ$2.0092 | NZ$2.0232 | NZ$2.0207 | NZ$3,344 | - |
Apr-23 2024 | NZ$2.0207 | NZ$2.0200 | NZ$2.0207 | NZ$2.0200 | NZ$2 | - |
Apr-22 2024 | NZ$2.0200 | NZ$2.0139 | NZ$2.0231 | NZ$2.0231 | NZ$2,763 | - |
Apr-21 2024 | NZ$2.0231 | NZ$2.0231 | NZ$2.0261 | NZ$2.0250 | NZ$220 | - |
Apr-20 2024 | NZ$2.0248 | NZ$2.0228 | NZ$2.0330 | NZ$2.0330 | NZ$2,087 | - |
Análisis de precios históricos y de mercado de Gyro (GYRO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 975 días, desde el día 03-09-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66348 NZD.