Cap Mercado Bs.93.71T
3.5%
Volumen 24h Bs.3.71T
-27.32%
BTC % 49.38%
-2.55%
ETH % 14.76%
-2.71%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
May-04 2024 | Bs.43.97 | Bs.43.97 | Bs.44.13 | Bs.44.13 | Bs.8 | - |
May-03 2024 | Bs.44.13 | Bs.44.02 | Bs.44.13 | Bs.44.02 | Bs.7,146 | - |
May-02 2024 | Bs.44.02 | Bs.43.73 | Bs.44.02 | Bs.43.73 | Bs.52,308 | - |
May-01 2024 | Bs.43.73 | Bs.43.73 | Bs.43.83 | Bs.43.83 | Bs.27,453 | - |
Apr-30 2024 | Bs.43.83 | Bs.43.83 | Bs.43.87 | Bs.43.86 | Bs.644 | - |
Apr-29 2024 | Bs.43.86 | Bs.43.86 | Bs.43.87 | Bs.43.86 | Bs.105 | - |
Apr-28 2024 | Bs.43.86 | Bs.43.86 | Bs.43.89 | Bs.43.87 | Bs.1,706 | - |
Apr-27 2024 | Bs.43.87 | Bs.43.83 | Bs.43.87 | Bs.43.87 | Bs.4,808 | - |
Apr-26 2024 | Bs.43.87 | Bs.43.87 | Bs.43.89 | Bs.43.89 | Bs.21,863 | - |
Apr-25 2024 | Bs.43.89 | Bs.43.89 | Bs.44.05 | Bs.44.04 | Bs.25,559 | - |
Apr-24 2024 | Bs.44.04 | Bs.44.04 | Bs.44.35 | Bs.44.29 | Bs.73,306 | - |
Apr-23 2024 | Bs.44.29 | Bs.44.27 | Bs.44.29 | Bs.44.27 | Bs.36 | - |
Apr-22 2024 | Bs.44.27 | Bs.44.14 | Bs.44.34 | Bs.44.34 | Bs.60,564 | - |
Apr-21 2024 | Bs.44.34 | Bs.44.34 | Bs.44.41 | Bs.44.38 | Bs.4,827 | - |
Apr-20 2024 | Bs.44.38 | Bs.44.34 | Bs.44.56 | Bs.44.56 | Bs.45,743 | - |
Análisis de precios históricos y de mercado de Gyro (GYRO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 975 días, desde el día 03-09-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.46384 VES.