Cap Mercado £2.03T
3.64%
Volumen 24h £82.59B
-40.88%
BTC % 49.44%
-2.3%
ETH % 14.8%
-2.56%
Monedas
26.968
+3
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-04 2024 | £0.961109 | £0.961109 | £0.964543 | £0.964543 | £0 | - |
May-03 2024 | £0.964543 | £0.96216 | £0.964543 | £0.96216 | £156 | - |
May-02 2024 | £0.96216 | £0.955899 | £0.96216 | £0.955899 | £1,143 | - |
May-01 2024 | £0.955899 | £0.955899 | £0.958116 | £0.958016 | £600 | - |
Apr-30 2024 | £0.958016 | £0.958016 | £0.958819 | £0.958795 | £14 | - |
Apr-29 2024 | £0.958787 | £0.958694 | £0.95898 | £0.95871 | £2 | - |
Apr-28 2024 | £0.958689 | £0.95867 | £0.959388 | £0.958905 | £37 | - |
Apr-27 2024 | £0.958905 | £0.95807 | £0.958964 | £0.958964 | £105 | - |
Apr-26 2024 | £0.958964 | £0.958957 | £0.959357 | £0.959357 | £478 | - |
Apr-25 2024 | £0.959357 | £0.959356 | £0.962825 | £0.962589 | £559 | - |
Apr-24 2024 | £0.962589 | £0.962589 | £0.969303 | £0.968087 | £1,602 | - |
Apr-23 2024 | £0.968087 | £0.967764 | £0.968087 | £0.967764 | £1 | - |
Apr-22 2024 | £0.967764 | £0.964825 | £0.969244 | £0.969244 | £1,324 | - |
Apr-21 2024 | £0.969243 | £0.969242 | £0.970704 | £0.970158 | £105 | - |
Apr-20 2024 | £0.970083 | £0.969096 | £0.973995 | £0.973995 | £1,000 | - |
Análisis de precios históricos y de mercado de Gyro (GYRO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 975 días, desde el día 03-09-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79694 GBP.