Market Cap AU$3.39T 0.84%
Volume 24h AU$165.14B -21.87%
BTC % 49.77% -0.22%
ETH % 16.38% -0.48%
Coins 28.051 +13
Exchanges 885
Last update 1 minute ago
GudGuess GG

GudGuess (GG) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jul-31 2023 AU$0.00159959 AU$0.00159959 AU$0.00159959 AU$0.00159959 - -
Jul-30 2023 AU$0.00159959 AU$0.00159959 AU$0.00159959 AU$0.00159959 - -
Jul-29 2023 AU$0.00159959 AU$0.00159959 AU$0.00159959 AU$0.00159959 - -
Jul-28 2023 AU$0.00159959 AU$0.00159278 AU$0.00159959 AU$0.00159449 - -
Jul-27 2023 AU$0.00159102 AU$0.00159102 AU$0.00160536 AU$0.00159767 AU$54 -
Jul-26 2023 AU$0.00159767 AU$0.00159767 AU$0.00159767 AU$0.00159767 - -
Jul-25 2023 AU$0.00159773 AU$0.00159043 AU$0.00162805 AU$0.00162638 AU$1 -
Jul-24 2023 AU$0.00162547 AU$0.0016205 AU$0.00178653 AU$0.00178653 AU$1,495 -
Jul-23 2023 AU$0.00178417 AU$0.00178121 AU$0.00184767 AU$0.00184767 AU$838 -
Jul-22 2023 AU$0.00184767 AU$0.00184767 AU$0.00184767 AU$0.00184767 - -
Jul-21 2023 AU$0.00184767 AU$0.00184767 AU$0.00184767 AU$0.00184767 - -
Jul-20 2023 AU$0.00184767 AU$0.00184767 AU$0.00184767 AU$0.00184767 - -
Jul-19 2023 AU$0.00184767 AU$0.00184767 AU$0.00184767 AU$0.00184767 - -
Jul-18 2023 AU$0.00184767 AU$0.00184767 AU$0.0018671 AU$0.00186579 - -
Jul-17 2023 AU$0.00186492 AU$0.00183995 AU$0.00196453 AU$0.00196453 AU$50 -

Historical and market price analysis of GudGuess (GG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 105 days, from day 03-30-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.47798 AUD.