Market Cap R44.08T -0.33%
Volume 24h R2.48T 4.87%
BTC % 50.43% -0.17%
ETH % 14.78% -1.15%
Coins 27.084 +39
Exchanges 885
Last update 45 Seconds ago
Gudetama TAMA

Gudetama (TAMA) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jun-28 2023 R0.00001189 R0.00001189 R0.00001189 R0.00001189 R795 -
Jun-27 2023 R0.00001188 R0.00001172 R0.00001197 R0.00001172 R795 -
Jun-22 2023 R0.000012 R0.000012 R0.00001222 R0.00001201 R184 -
Jun-21 2023 R0.00001206 R0.00001158 R0.00001206 R0.00001165 R184 -
Jun-20 2023 R0.00001097 R0.00001093 R0.00001104 R0.00001099 R160 -
Jun-19 2023 R0.00001099 R0.00001088 R0.00001103 R0.00001101 R160 -
Jun-18 2023 R0.00001098 R0.00001098 R0.00001129 R0.00001126 R1,213 -
Jun-17 2023 R0.00001128 R0.00001125 R0.00001156 R0.00001129 R992 -
Jun-16 2023 R0.00001678 R0.00001678 R0.00002545 R0.00002545 R48,992 -
Jun-15 2023 R0.00002545 R0.00002526 R0.00004227 R0.00004227 R144,648 -

Historical and market price analysis of Gudetama (TAMA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 10 days, from day 04-30-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.45441 ZAR.