Market Cap zł9.80T 3.07%
Volume 24h zł494.89B -0.92%
BTC % 50.52% 0.07%
ETH % 14.81% -1.08%
Coins 27.083 +38
Exchanges 885
Last update 2 Minutes ago
Gudetama TAMA

Gudetama (TAMA) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jun-28 2023 zł0.0000025731 zł0.0000025731 zł0.0000025731 zł0.0000025731 zł172 -
Jun-27 2023 zł0.0000025703 zł0.0000025376 zł0.0000025901 zł0.0000025376 zł172 -
Jun-22 2023 zł0.0000025964 zł0.0000025964 zł0.000002644 zł0.0000025991 zł40 -
Jun-21 2023 zł0.0000026097 zł0.0000025072 zł0.0000026097 zł0.0000025225 zł40 -
Jun-20 2023 zł0.0000023741 zł0.0000023663 zł0.0000023903 zł0.0000023798 zł35 -
Jun-19 2023 zł0.0000023781 zł0.0000023547 zł0.0000023876 zł0.0000023825 zł35 -
Jun-18 2023 zł0.0000023762 zł0.0000023762 zł0.000002443 zł0.0000024376 zł263 -
Jun-17 2023 zł0.0000024411 zł0.0000024352 zł0.000002503 zł0.0000024446 zł215 -
Jun-16 2023 zł0.0000036316 zł0.0000036316 zł0.0000055076 zł0.0000055076 zł10,599 -
Jun-15 2023 zł0.0000055078 zł0.0000054652 zł0.0000091463 zł0.0000091463 zł31,295 -

Historical and market price analysis of Gudetama (TAMA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 10 days, from day 04-30-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.99263 PLN.