Market Cap AR$2,154.32T 1.33%
Volume 24h AR$110.77T -2.44%
BTC % 50.6% -0.17%
ETH % 14.88% -0.13%
Coins 27.051 +11
Exchanges 885
Last update 1 minute ago
Gudetama TAMA

Gudetama (TAMA) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Jun-28 2023 AR$0.00056874 AR$0.00056874 AR$0.00056874 AR$0.00056874 AR$37,996 -
Jun-27 2023 AR$0.00056811 AR$0.00056089 AR$0.0005725 AR$0.00056089 AR$37,996 -
Jun-22 2023 AR$0.00057388 AR$0.00057388 AR$0.0005844 AR$0.00057449 AR$8,813 -
Jun-21 2023 AR$0.00057682 AR$0.00055418 AR$0.00057682 AR$0.00055756 AR$8,813 -
Jun-20 2023 AR$0.00052475 AR$0.00052304 AR$0.00052834 AR$0.00052601 AR$7,671 -
Jun-19 2023 AR$0.00052564 AR$0.00052045 AR$0.00052773 AR$0.00052661 AR$7,671 -
Jun-18 2023 AR$0.00052521 AR$0.00052521 AR$0.00053998 AR$0.0005388 AR$58,021 -
Jun-17 2023 AR$0.00053955 AR$0.00053826 AR$0.00055323 AR$0.00054033 AR$47,456 -
Jun-16 2023 AR$0.00080269 AR$0.00080269 AR$0.00121733 AR$0.00121733 AR$2,342,784 -
Jun-15 2023 AR$0.00121739 AR$0.00120797 AR$0.0020216 AR$0.0020216 AR$6,917,037 -

Historical and market price analysis of Gudetama (TAMA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 10 days, from day 04-29-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 882.4837 ARS.