Market Cap Rp39,254.04T 2.04%
Volume 24h Rp2,041.30T -1.68%
BTC % 50.54% 0.05%
ETH % 14.85% -0.87%
Coins 27.052 +12
Exchanges 885
Last update 3 Minutes ago
Gudetama TAMA

Gudetama (TAMA) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Jun-28 2023 Rp0.010323 Rp0.010323 Rp0.010323 Rp0.010323 Rp689,665 -
Jun-27 2023 Rp0.010311 Rp0.01018 Rp0.010391 Rp0.01018 Rp689,665 -
Jun-22 2023 Rp0.010416 Rp0.010416 Rp0.010607 Rp0.010427 Rp159,967 -
Jun-21 2023 Rp0.010469 Rp0.010058 Rp0.010469 Rp0.01012 Rp159,967 -
Jun-20 2023 Rp0.00952475 Rp0.00949372 Rp0.0095899 Rp0.00954772 Rp139,232 -
Jun-19 2023 Rp0.00954092 Rp0.00944683 Rp0.00957889 Rp0.00955865 Rp139,232 -
Jun-18 2023 Rp0.00953315 Rp0.00953315 Rp0.00980133 Rp0.00977977 Rp1,053,134 -
Jun-17 2023 Rp0.00979355 Rp0.00977012 Rp0.010041 Rp0.00980761 Rp861,378 -
Jun-16 2023 Rp0.014569 Rp0.014569 Rp0.022095 Rp0.022095 Rp42,523,900 -
Jun-15 2023 Rp0.022097 Rp0.021926 Rp0.036694 Rp0.036694 Rp125,551,216 -

Historical and market price analysis of Gudetama (TAMA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 10 days, from day 04-30-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16017.9719 IDR.