Market Cap CHF2.22T 2.26%
Volume 24h CHF116.00B -2.29%
BTC % 50.59% 0.09%
ETH % 14.85% -0.94%
Coins 27.051 +11
Exchanges 885
Last update 2 Minutes ago
Gudetama TAMA

Gudetama (TAMA) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jun-28 2023 CHF0.0000005844 CHF0.0000005844 CHF0.0000005844 CHF0.0000005844 CHF39 -
Jun-27 2023 CHF0.0000005837 CHF0.0000005763 CHF0.0000005882 CHF0.0000005763 CHF39 -
Jun-22 2023 CHF0.0000005896 CHF0.0000005896 CHF0.0000006005 CHF0.0000005903 CHF9 -
Jun-21 2023 CHF0.0000005927 CHF0.0000005694 CHF0.0000005927 CHF0.0000005729 CHF9 -
Jun-20 2023 CHF0.0000005392 CHF0.0000005374 CHF0.0000005428 CHF0.0000005405 CHF8 -
Jun-19 2023 CHF0.0000005401 CHF0.0000005347 CHF0.0000005422 CHF0.0000005411 CHF8 -
Jun-18 2023 CHF0.0000005396 CHF0.0000005396 CHF0.0000005548 CHF0.0000005536 CHF60 -
Jun-17 2023 CHF0.0000005544 CHF0.0000005531 CHF0.0000005684 CHF0.0000005552 CHF49 -
Jun-16 2023 CHF0.0000008248 CHF0.0000008248 CHF0.0000012508 CHF0.0000012508 CHF2,407 -
Jun-15 2023 CHF0.0000012509 CHF0.0000012412 CHF0.0000020773 CHF0.0000020773 CHF7,108 -

Historical and market price analysis of Gudetama (TAMA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 10 days, from day 04-30-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.9068 CHF.