Market Cap HK$19.04T 0.45%
Volume 24h HK$1.02T 0.74%
BTC % 50.58% -0.37%
ETH % 14.9% -0.2%
Coins 27.051 +12
Exchanges 885
Last update 1 minute ago
Gudetama TAMA

Gudetama (TAMA) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jun-28 2023 HK$0.0000050356 HK$0.0000050356 HK$0.0000050356 HK$0.0000050356 HK$336 -
Jun-27 2023 HK$0.00000503 HK$0.0000049661 HK$0.0000050689 HK$0.0000049661 HK$336 -
Jun-22 2023 HK$0.0000050811 HK$0.0000050811 HK$0.0000051742 HK$0.0000050865 HK$78 -
Jun-21 2023 HK$0.0000051072 HK$0.0000049067 HK$0.0000051072 HK$0.0000049366 HK$78 -
Jun-20 2023 HK$0.0000046461 HK$0.000004631 HK$0.0000046779 HK$0.0000046573 HK$68 -
Jun-19 2023 HK$0.000004654 HK$0.0000046081 HK$0.0000046725 HK$0.0000046626 HK$68 -
Jun-18 2023 HK$0.0000046502 HK$0.0000046502 HK$0.000004781 HK$0.0000047705 HK$514 -
Jun-17 2023 HK$0.0000047772 HK$0.0000047658 HK$0.0000048983 HK$0.0000047841 HK$420 -
Jun-16 2023 HK$0.000007107 HK$0.000007107 HK$0.00001077 HK$0.00001077 HK$20,743 -
Jun-15 2023 HK$0.00001077 HK$0.00001069 HK$0.00001789 HK$0.00001789 HK$61,243 -

Historical and market price analysis of Gudetama (TAMA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 10 days, from day 04-29-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81351 HKD.