Market Cap Bs.89.64T 2.41%
Volume 24h Bs.4.65T -3.72%
BTC % 50.64% -0.35%
ETH % 14.9% 0.67%
Coins 27.051 +11
Exchanges 885
Last update 27 Seconds ago
Gudetama TAMA

Gudetama (TAMA) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jun-28 2023 Bs.0.00002354 Bs.0.00002354 Bs.0.00002354 Bs.0.00002354 Bs.1,573 -
Jun-27 2023 Bs.0.00002352 Bs.0.00002322 Bs.0.0000237 Bs.0.00002322 Bs.1,573 -
Jun-22 2023 Bs.0.00002376 Bs.0.00002376 Bs.0.00002419 Bs.0.00002378 Bs.365 -
Jun-21 2023 Bs.0.00002388 Bs.0.00002294 Bs.0.00002388 Bs.0.00002308 Bs.365 -
Jun-20 2023 Bs.0.00002172 Bs.0.00002165 Bs.0.00002187 Bs.0.00002177 Bs.318 -
Jun-19 2023 Bs.0.00002176 Bs.0.00002154 Bs.0.00002184 Bs.0.0000218 Bs.318 -
Jun-18 2023 Bs.0.00002174 Bs.0.00002174 Bs.0.00002235 Bs.0.0000223 Bs.2,402 -
Jun-17 2023 Bs.0.00002233 Bs.0.00002228 Bs.0.0000229 Bs.0.00002237 Bs.1,965 -
Jun-16 2023 Bs.0.00003323 Bs.0.00003323 Bs.0.0000504 Bs.0.0000504 Bs.96,997 -
Jun-15 2023 Bs.0.0000504 Bs.0.00005001 Bs.0.00008369 Bs.0.00008369 Bs.286,383 -

Historical and market price analysis of Gudetama (TAMA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 10 days, from day 04-29-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.5371 VES.