Market Cap AU$3.71T 2.2%
Volume 24h AU$193.06B -1.85%
BTC % 50.53% -0.04%
ETH % 14.85% -1.07%
Coins 27.051 +11
Exchanges 885
Last update 1 minute ago
Gudetama TAMA

Gudetama (TAMA) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jun-28 2023 AU$0.0000009755 AU$0.0000009755 AU$0.0000009755 AU$0.0000009755 AU$65 -
Jun-27 2023 AU$0.0000009744 AU$0.000000962 AU$0.000000982 AU$0.000000962 AU$65 -
Jun-22 2023 AU$0.0000009843 AU$0.0000009843 AU$0.0000010024 AU$0.0000009854 AU$15 -
Jun-21 2023 AU$0.0000009894 AU$0.0000009505 AU$0.0000009894 AU$0.0000009563 AU$15 -
Jun-20 2023 AU$0.0000009001 AU$0.0000008971 AU$0.0000009062 AU$0.0000009022 AU$13 -
Jun-19 2023 AU$0.0000009016 AU$0.0000008927 AU$0.0000009052 AU$0.0000009033 AU$13 -
Jun-18 2023 AU$0.0000009009 AU$0.0000009009 AU$0.0000009262 AU$0.0000009242 AU$100 -
Jun-17 2023 AU$0.0000009255 AU$0.0000009232 AU$0.0000009489 AU$0.0000009268 AU$81 -
Jun-16 2023 AU$0.0000013768 AU$0.0000013768 AU$0.0000020881 AU$0.0000020881 AU$4,019 -
Jun-15 2023 AU$0.0000020882 AU$0.000002072 AU$0.0000034676 AU$0.0000034676 AU$11,865 -

Historical and market price analysis of Gudetama (TAMA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 10 days, from day 04-30-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51373 AUD.