Market Cap CN¥17.72T 2.37%
Volume 24h CN¥922.57B -1.84%
BTC % 50.58% 0.15%
ETH % 14.84% -1.01%
Coins 27.051 +11
Exchanges 885
Last update 1 minute ago
Gudetama TAMA

Gudetama (TAMA) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jun-28 2023 CN¥0.0000046563 CN¥0.0000046563 CN¥0.0000046563 CN¥0.0000046563 CN¥311 -
Jun-27 2023 CN¥0.0000046512 CN¥0.000004592 CN¥0.0000046871 CN¥0.000004592 CN¥311 -
Jun-22 2023 CN¥0.0000046984 CN¥0.0000046984 CN¥0.0000047845 CN¥0.0000047034 CN¥72 -
Jun-21 2023 CN¥0.0000047225 CN¥0.0000045371 CN¥0.0000047225 CN¥0.0000045648 CN¥72 -
Jun-20 2023 CN¥0.0000042961 CN¥0.0000042821 CN¥0.0000043255 CN¥0.0000043065 CN¥63 -
Jun-19 2023 CN¥0.0000043034 CN¥0.000004261 CN¥0.0000043206 CN¥0.0000043114 CN¥63 -
Jun-18 2023 CN¥0.0000042999 CN¥0.0000042999 CN¥0.0000044209 CN¥0.0000044112 CN¥475 -
Jun-17 2023 CN¥0.0000044174 CN¥0.0000044068 CN¥0.0000045294 CN¥0.0000044237 CN¥389 -
Jun-16 2023 CN¥0.0000065717 CN¥0.0000065717 CN¥0.0000099664 CN¥0.0000099664 CN¥19,181 -
Jun-15 2023 CN¥0.0000099669 CN¥0.0000098898 CN¥0.00001655 CN¥0.00001655 CN¥56,631 -

Historical and market price analysis of Gudetama (TAMA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 10 days, from day 04-30-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.225 CNY.