Market Cap RM11.55T 0.44%
Volume 24h RM600.48B -1.4%
BTC % 50.57% -0.29%
ETH % 14.9% -0.06%
Coins 27.051 +11
Exchanges 885
Last update 3 Minutes ago
Gudetama TAMA

Gudetama (TAMA) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Jun-28 2023 RM0.000003056 RM0.000003056 RM0.000003056 RM0.000003056 RM204 -
Jun-27 2023 RM0.0000030526 RM0.0000030138 RM0.0000030762 RM0.0000030138 RM204 -
Jun-22 2023 RM0.0000030836 RM0.0000030836 RM0.0000031401 RM0.0000030868 RM47 -
Jun-21 2023 RM0.0000030994 RM0.0000029777 RM0.0000030994 RM0.0000029959 RM47 -
Jun-20 2023 RM0.0000028196 RM0.0000028104 RM0.0000028389 RM0.0000028264 RM41 -
Jun-19 2023 RM0.0000028244 RM0.0000027965 RM0.0000028356 RM0.0000028296 RM41 -
Jun-18 2023 RM0.0000028221 RM0.0000028221 RM0.0000029015 RM0.0000028951 RM312 -
Jun-17 2023 RM0.0000028991 RM0.0000028922 RM0.0000029726 RM0.0000029033 RM255 -
Jun-16 2023 RM0.000004313 RM0.000004313 RM0.000006541 RM0.000006541 RM12,588 -
Jun-15 2023 RM0.0000065414 RM0.0000064907 RM0.00001086 RM0.00001086 RM37,167 -

Historical and market price analysis of Gudetama (TAMA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 10 days, from day 04-29-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74182 MYR.