Market Cap R45.23T 2.62%
Volume 24h R2.35T -5.6%
BTC % 50.61% -0.35%
ETH % 14.86% 0.2%
Coins 27.051 +11
Exchanges 885
Last update 1 minute ago
GUCCI GUCCI

GUCCI (GUCCI) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-08 2024 R0.000000000001527820610274 R0.000000000001527820610274 R0.000000000001601199639935 R0.000000000001601199639935 R620 -
May-07 2024 R0.000000000001601199639935 R0.000000000001601199639935 R0.000000000001626006076233 R0.000000000001626006076233 R1,547 -
May-06 2024 R0.000000000001626006076233 R0.000000000001626006076233 R0.000000000002671130110855 R0.000000000002622732172833 R133,355 -
May-05 2024 R0.00000000000210986136823 R0.000000000001423865942808 R0.000000000003106068738713 R0.000000000001423865942808 R532,100 -
May-04 2024 R0.000000000001423865942808 R0.00000000000138156020393 R0.000000000001423865942808 R0.00000000000138156020393 R883 -
May-03 2024 R0.00000000000138156020393 R0.00000000000138156020393 R0.00000000000138156020393 R0.00000000000138156020393 - -
May-02 2024 R0.00000000000138156020393 R0.00000000000138156020393 R0.00000000000138156020393 R0.00000000000138156020393 - -
May-01 2024 R0.00000000000138156020393 R0.000000000001362806487203 R0.00000000000138156020393 R0.000000000001362806487203 R183 -
Apr-30 2024 R0.000000000001362806487203 R0.000000000001362806487203 R0.000000000001452518386283 R0.000000000001430082363888 R9,664 -
Apr-29 2024 R0.000000000001430082363888 R0.000000000001430082363888 R0.000000000001430082363888 R0.000000000001430082363888 - -
Apr-28 2024 R0.000000000001430082363888 R0.000000000001430082363888 R0.000000000001430082363888 R0.000000000001430082363888 - -
Apr-27 2024 R0.000000000001430082363888 R0.000000000001430082363888 R0.000000000001430082363888 R0.000000000001430082363888 - -
Apr-26 2024 R0.000000000001430082363888 R0.000000000001430082363888 R0.000000000001430082363888 R0.000000000001430082363888 - -
Apr-25 2024 R0.000000000001430082363888 R0.000000000001430082363888 R0.000000000001948397703193 R0.000000000001948397703193 R28,486 -
Apr-24 2024 R0.000000000001948397703193 R0.000000000001948397703193 R0.000000000001948397703193 R0.000000000001948397703193 - -

Historical and market price analysis of GUCCI (GUCCI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 195 days, from day 10-28-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.46747 ZAR.