Market Cap Rp39,243.48T 2.22%
Volume 24h Rp2,036.97T -3.79%
BTC % 50.64% -0.35%
ETH % 14.87% 0.47%
Coins 27.051 +11
Exchanges 885
Last update 1 minute ago
GUCCI GUCCI

GUCCI (GUCCI) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-08 2024 Rp0.00000000132601118233184 Rp0.00000000132601118233184 Rp0.000000001389697595007136 Rp0.000000001389697595007136 Rp538,320 -
May-07 2024 Rp0.000000001389697595007136 Rp0.000000001389697595007136 Rp0.000000001411227355572036 Rp0.000000001411227355572036 Rp1,342,987 -
May-06 2024 Rp0.000000001411227355572036 Rp0.000000001411227355572036 Rp0.000000002318301227669993 Rp0.00000000227629616072137 Rp115,740,468 -
May-05 2024 Rp0.000000001831170327609416 Rp0.000000001235787859915789 Rp0.000000002695788925040333 Rp0.000000001235787859915789 Rp461,815,453 -
May-04 2024 Rp0.000000001235787859915789 Rp0.000000001199070275107271 Rp0.000000001235787859915789 Rp0.000000001199070275107271 Rp766,723 -
May-03 2024 Rp0.000000001199070275107271 Rp0.000000001199070275107271 Rp0.000000001199070275107271 Rp0.000000001199070275107271 - -
May-02 2024 Rp0.000000001199070275107271 Rp0.000000001199070275107271 Rp0.000000001199070275107271 Rp0.000000001199070275107271 - -
May-01 2024 Rp0.000000001199070275107271 Rp0.000000001182793731956298 Rp0.000000001199070275107271 Rp0.000000001182793731956298 Rp158,828 -
Apr-30 2024 Rp0.000000001182793731956298 Rp0.000000001182793731956298 Rp0.000000001260655609567059 Rp0.000000001241183155548236 Rp8,387,089 -
Apr-29 2024 Rp0.000000001241183155548236 Rp0.000000001241183155548236 Rp0.000000001241183155548236 Rp0.000000001241183155548236 - -
Apr-28 2024 Rp0.000000001241183155548236 Rp0.000000001241183155548236 Rp0.000000001241183155548236 Rp0.000000001241183155548236 - -
Apr-27 2024 Rp0.000000001241183155548236 Rp0.000000001241183155548236 Rp0.000000001241183155548236 Rp0.000000001241183155548236 - -
Apr-26 2024 Rp0.000000001241183155548236 Rp0.000000001241183155548236 Rp0.000000001241183155548236 Rp0.000000001241183155548236 - -
Apr-25 2024 Rp0.000000001241183155548236 Rp0.000000001241183155548236 Rp0.000000001691034356187402 Rp0.000000001691034356187402 Rp24,723,030 -
Apr-24 2024 Rp0.000000001691034356187402 Rp0.000000001691034356187402 Rp0.000000001691034356187402 Rp0.000000001691034356187402 - -

Historical and market price analysis of GUCCI (GUCCI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 195 days, from day 10-27-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16028.10668 IDR.