Market Cap CA$3.35T 2.16%
Volume 24h CA$174.56B -1.71%
BTC % 50.57% 0.13%
ETH % 14.85% -0.94%
Coins 27.051 +11
Exchanges 885
Last update 3 Seconds ago
GUCCI GUCCI

GUCCI (GUCCI) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-09 2024 CA$0.000000000000123643733648 CA$0.000000000000113234710856 CA$0.000000000000123643733648 CA$0.000000000000113234710856 CA$696 -
May-08 2024 CA$0.000000000000113234710856 CA$0.000000000000113234710856 CA$0.000000000000118673211391 CA$0.000000000000118673211391 CA$46 -
May-07 2024 CA$0.000000000000118673211391 CA$0.000000000000118673211391 CA$0.000000000000120511745066 CA$0.000000000000120511745066 CA$115 -
May-06 2024 CA$0.000000000000120511745066 CA$0.000000000000120511745066 CA$0.000000000000197971308757 CA$0.00000000000019438428651 CA$9,884 -
May-05 2024 CA$0.000000000000156372770711 CA$0.000000000000105530091195 CA$0.000000000000230206866671 CA$0.000000000000105530091195 CA$39,437 -
May-04 2024 CA$0.000000000000105530091195 CA$0.000000000000102394593429 CA$0.000000000000105530091195 CA$0.000000000000102394593429 CA$65 -
May-03 2024 CA$0.000000000000102394593429 CA$0.000000000000102394593429 CA$0.000000000000102394593429 CA$0.000000000000102394593429 - -
May-02 2024 CA$0.000000000000102394593429 CA$0.000000000000102394593429 CA$0.000000000000102394593429 CA$0.000000000000102394593429 - -
May-01 2024 CA$0.000000000000102394593429 CA$0.000000000000101004658199 CA$0.000000000000102394593429 CA$0.000000000000101004658199 CA$14 -
Apr-30 2024 CA$0.000000000000101004658199 CA$0.000000000000101004658199 CA$0.000000000000107653672412 CA$0.000000000000105990822408 CA$716 -
Apr-29 2024 CA$0.000000000000105990822408 CA$0.000000000000105990822408 CA$0.000000000000105990822408 CA$0.000000000000105990822408 - -
Apr-28 2024 CA$0.000000000000105990822408 CA$0.000000000000105990822408 CA$0.000000000000105990822408 CA$0.000000000000105990822408 - -
Apr-27 2024 CA$0.000000000000105990822408 CA$0.000000000000105990822408 CA$0.000000000000105990822408 CA$0.000000000000105990822408 - -
Apr-26 2024 CA$0.000000000000105990822408 CA$0.000000000000105990822408 CA$0.000000000000105990822408 CA$0.000000000000105990822408 - -
Apr-25 2024 CA$0.000000000000105990822408 CA$0.000000000000105990822408 CA$0.000000000000144405860917 CA$0.000000000000144405860917 CA$2,111 -

Historical and market price analysis of GUCCI (GUCCI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 196 days, from day 10-27-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36872 CAD.