Market Cap zł9.79T 2.8%
Volume 24h zł494.65B -1.33%
BTC % 50.57% 0.53%
ETH % 14.81% -0.74%
Coins 27.083 +38
Exchanges 885
Last update 27 Seconds ago
GUCCI GUCCI

GUCCI (GUCCI) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-09 2024 zł0.000000000000360675434185 zł0.000000000000330311753759 zł0.000000000000360675434185 zł0.000000000000330311753759 zł2,029 -
May-08 2024 zł0.000000000000330311753759 zł0.000000000000330311753759 zł0.0000000000003461761529 zł0.0000000000003461761529 zł134 -
May-07 2024 zł0.0000000000003461761529 zł0.0000000000003461761529 zł0.000000000000351539254708 zł0.000000000000351539254708 zł335 -
May-06 2024 zł0.000000000000351539254708 zł0.000000000000351539254708 zł0.000000000000577492976271 zł0.000000000000567029439074 zł28,831 -
May-05 2024 zł0.000000000000456147799056 zł0.000000000000307836963007 zł0.000000000000671525835875 zł0.000000000000307836963007 zł115,039 -
May-04 2024 zł0.000000000000307836963007 zł0.000000000000298690547054 zł0.000000000000307836963007 zł0.000000000000298690547054 zł191 -
May-03 2024 zł0.000000000000298690547054 zł0.000000000000298690547054 zł0.000000000000298690547054 zł0.000000000000298690547054 - -
May-02 2024 zł0.000000000000298690547054 zł0.000000000000298690547054 zł0.000000000000298690547054 zł0.000000000000298690547054 - -
May-01 2024 zł0.000000000000298690547054 zł0.000000000000294636031086 zł0.000000000000298690547054 zł0.000000000000294636031086 zł40 -
Apr-30 2024 zł0.000000000000294636031086 zł0.000000000000294636031086 zł0.000000000000314031563859 zł0.000000000000309180940785 zł2,089 -
Apr-29 2024 zł0.000000000000309180940785 zł0.000000000000309180940785 zł0.000000000000309180940785 zł0.000000000000309180940785 - -
Apr-28 2024 zł0.000000000000309180940785 zł0.000000000000309180940785 zł0.000000000000309180940785 zł0.000000000000309180940785 - -
Apr-27 2024 zł0.000000000000309180940785 zł0.000000000000309180940785 zł0.000000000000309180940785 zł0.000000000000309180940785 - -
Apr-26 2024 zł0.000000000000309180940785 zł0.000000000000309180940785 zł0.000000000000309180940785 zł0.000000000000309180940785 - -
Apr-25 2024 zł0.000000000000309180940785 zł0.000000000000309180940785 zł0.000000000000421239678293 zł0.000000000000421239678293 zł6,159 -

Historical and market price analysis of GUCCI (GUCCI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 196 days, from day 10-27-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.99263 PLN.