Market Cap CN¥17.22T -0.25%
Volume 24h CN¥960.85B 4.47%
BTC % 50.32% -0.23%
ETH % 14.77% -1.35%
Coins 27.084 +39
Exchanges 885
Last update 1 minute ago
GUCCI GUCCI

GUCCI (GUCCI) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-09 2024 CN¥0.000000000000652762887475 CN¥0.000000000000597809647441 CN¥0.000000000000652762887475 CN¥0.000000000000597809647441 CN¥3,672 -
May-08 2024 CN¥0.000000000000597809647441 CN¥0.000000000000597809647441 CN¥0.000000000000626521586236 CN¥0.000000000000626521586236 CN¥243 -
May-07 2024 CN¥0.000000000000626521586236 CN¥0.000000000000626521586236 CN¥0.000000000000636227913561 CN¥0.000000000000636227913561 CN¥605 -
May-06 2024 CN¥0.000000000000636227913561 CN¥0.000000000000636227913561 CN¥0.000000000001045166781429 CN¥0.000000000001026229509558 CN¥52,180 -
May-05 2024 CN¥0.0000000000008255520787 CN¥0.000000000000557133993055 CN¥0.000000000001215350706184 CN¥0.000000000000557133993055 CN¥208,202 -
May-04 2024 CN¥0.000000000000557133993055 CN¥0.000000000000540580492812 CN¥0.000000000000557133993055 CN¥0.000000000000540580492812 CN¥346 -
May-03 2024 CN¥0.000000000000540580492812 CN¥0.000000000000540580492812 CN¥0.000000000000540580492812 CN¥0.000000000000540580492812 - -
May-02 2024 CN¥0.000000000000540580492812 CN¥0.000000000000540580492812 CN¥0.000000000000540580492812 CN¥0.000000000000540580492812 - -
May-01 2024 CN¥0.000000000000540580492812 CN¥0.000000000000533242489443 CN¥0.000000000000540580492812 CN¥0.000000000000533242489443 CN¥72 -
Apr-30 2024 CN¥0.000000000000533242489443 CN¥0.000000000000533242489443 CN¥0.000000000000568345196135 CN¥0.000000000000559566370567 CN¥3,781 -
Apr-29 2024 CN¥0.000000000000559566370567 CN¥0.000000000000559566370567 CN¥0.000000000000559566370567 CN¥0.000000000000559566370567 - -
Apr-28 2024 CN¥0.000000000000559566370567 CN¥0.000000000000559566370567 CN¥0.000000000000559566370567 CN¥0.000000000000559566370567 - -
Apr-27 2024 CN¥0.000000000000559566370567 CN¥0.000000000000559566370567 CN¥0.000000000000559566370567 CN¥0.000000000000559566370567 - -
Apr-26 2024 CN¥0.000000000000559566370567 CN¥0.000000000000559566370567 CN¥0.000000000000559566370567 CN¥0.000000000000559566370567 - -
Apr-25 2024 CN¥0.000000000000559566370567 CN¥0.000000000000559566370567 CN¥0.000000000000762374153215 CN¥0.000000000000762374153215 CN¥11,146 -

Historical and market price analysis of GUCCI (GUCCI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 196 days, from day 10-27-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.226 CNY.