Market Cap Tk269.50T 2.24%
Volume 24h Tk13.84T -0.79%
BTC % 50.55% 0.33%
ETH % 14.82% -1.01%
Coins 27.071 +27
Exchanges 885
Last update 3 Minutes ago
GUCCI GUCCI

GUCCI (GUCCI) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-09 2024 Tk0.000000000009919860363105 Tk0.000000000009084750895188 Tk0.000000000009919860363105 Tk0.000000000009084750895188 Tk55,805 -
May-08 2024 Tk0.000000000009084750895188 Tk0.000000000009084750895188 Tk0.0000000000095210784332 Tk0.0000000000095210784332 Tk3,688 -
May-07 2024 Tk0.0000000000095210784332 Tk0.0000000000095210784332 Tk0.000000000009668582854106 Tk0.000000000009668582854106 Tk9,201 -
May-06 2024 Tk0.000000000009668582854106 Tk0.000000000009668582854106 Tk0.000000000015883115794207 Tk0.000000000015595331215428 Tk792,960 -
May-05 2024 Tk0.000000000012545690786511 Tk0.000000000008466614019717 Tk0.000000000018469354690456 Tk0.000000000008466614019717 Tk3,163,984 -
May-04 2024 Tk0.000000000008466614019717 Tk0.000000000008215054971118 Tk0.000000000008466614019717 Tk0.000000000008215054971118 Tk5,253 -
May-03 2024 Tk0.000000000008215054971118 Tk0.000000000008215054971118 Tk0.000000000008215054971118 Tk0.000000000008215054971118 - -
May-02 2024 Tk0.000000000008215054971118 Tk0.000000000008215054971118 Tk0.000000000008215054971118 Tk0.000000000008215054971118 - -
May-01 2024 Tk0.000000000008215054971118 Tk0.000000000008103541326338 Tk0.000000000008215054971118 Tk0.000000000008103541326338 Tk1,088 -
Apr-30 2024 Tk0.000000000008103541326338 Tk0.000000000008103541326338 Tk0.000000000008636987628866 Tk0.000000000008503578200321 Tk57,462 -
Apr-29 2024 Tk0.000000000008503578200321 Tk0.000000000008503578200321 Tk0.000000000008503578200321 Tk0.000000000008503578200321 - -
Apr-28 2024 Tk0.000000000008503578200321 Tk0.000000000008503578200321 Tk0.000000000008503578200321 Tk0.000000000008503578200321 - -
Apr-27 2024 Tk0.000000000008503578200321 Tk0.000000000008503578200321 Tk0.000000000008503578200321 Tk0.000000000008503578200321 - -
Apr-26 2024 Tk0.000000000008503578200321 Tk0.000000000008503578200321 Tk0.000000000008503578200321 Tk0.000000000008503578200321 - -
Apr-25 2024 Tk0.000000000008503578200321 Tk0.000000000008503578200321 Tk0.000000000011585593006954 Tk0.000000000011585593006954 Tk169,382 -

Historical and market price analysis of GUCCI (GUCCI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 196 days, from day 10-27-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.81156 BDT.