Market Cap CL$2,269.32T 1.81%
Volume 24h CL$119.20T -0.37%
BTC % 50.54% 0.25%
ETH % 14.84% -1.07%
Coins 27.064 +21
Exchanges 885
Last update 45 Seconds ago
GUCCI GUCCI

GUCCI (GUCCI) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-09 2024 CL$0.000000000083519502852972 CL$0.000000000076488362793009 CL$0.000000000083519502852972 CL$0.000000000076488362793009 CL$469,846 -
May-08 2024 CL$0.000000000076488362793009 CL$0.000000000076488362793009 CL$0.000000000080161989005668 CL$0.000000000080161989005668 CL$31,052 -
May-07 2024 CL$0.000000000080161989005668 CL$0.000000000080161989005668 CL$0.000000000081403891154667 CL$0.000000000081403891154667 CL$77,468 -
May-06 2024 CL$0.000000000081403891154667 CL$0.000000000081403891154667 CL$0.000000000133726674200192 CL$0.000000000131303694030251 CL$6,676,263 -
May-05 2024 CL$0.000000000105627480537288 CL$0.000000000071284006819771 CL$0.000000000155501314060759 CL$0.000000000071284006819771 CL$26,638,922 -
May-04 2024 CL$0.000000000071284006819771 CL$0.000000000069166024720421 CL$0.000000000071284006819771 CL$0.000000000069166024720421 CL$44,227 -
May-03 2024 CL$0.000000000069166024720421 CL$0.000000000069166024720421 CL$0.000000000069166024720421 CL$0.000000000069166024720421 - -
May-02 2024 CL$0.000000000069166024720421 CL$0.000000000069166024720421 CL$0.000000000069166024720421 CL$0.000000000069166024720421 - -
May-01 2024 CL$0.000000000069166024720421 CL$0.000000000068227144148269 CL$0.000000000069166024720421 CL$0.000000000068227144148269 CL$9,162 -
Apr-30 2024 CL$0.000000000068227144148269 CL$0.000000000068227144148269 CL$0.00000000007271845434368 CL$0.0000000000715952239009 CL$483,793 -
Apr-29 2024 CL$0.0000000000715952239009 CL$0.0000000000715952239009 CL$0.0000000000715952239009 CL$0.0000000000715952239009 - -
Apr-28 2024 CL$0.0000000000715952239009 CL$0.0000000000715952239009 CL$0.0000000000715952239009 CL$0.0000000000715952239009 - -
Apr-27 2024 CL$0.0000000000715952239009 CL$0.0000000000715952239009 CL$0.0000000000715952239009 CL$0.0000000000715952239009 - -
Apr-26 2024 CL$0.0000000000715952239009 CL$0.0000000000715952239009 CL$0.0000000000715952239009 CL$0.0000000000715952239009 - -
Apr-25 2024 CL$0.0000000000715952239009 CL$0.0000000000715952239009 CL$0.000000000097544010981904 CL$0.000000000097544010981904 CL$1,426,100 -

Historical and market price analysis of GUCCI (GUCCI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 196 days, from day 10-27-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 924.55 CLP.